Samstag, 31. Januar 2026, 3:42UTC
 
RS Chart
Auswertung - Finanzen - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 353,688 74,111 20,95  USD 16,74 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,590 2,075 15,27  EUR 8,42 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 178,650 -29,350 -16,43  GBP -12,95 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.684,000 -110,000 -4,10  GBP 3,43 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.166,600 -53,400 -4,58  EUR 9,22 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,248 0,608 11,59  EUR 11,53 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 39,310 3,790 9,64  EUR 6,75 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,640 0,800 21,98  CNY 9,57 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 68,050 -15,050 -22,12  HKD -14,44 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12  EUR 14,45 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49  EUR 7,44 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 187,340 46,470 24,81  USD 24,48 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 67,750 6,740 9,95  USD 11,59 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,450 -0,81 25,920 2,530 9,76  AUD 10,02 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,800 -2,44 27,810 2,990 10,75  NZD 9,73 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.063,000 -439,000 -14,33  JPY -4,74 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,700 2,120 4,96  EUR 5,38 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 63,060 -3,370 -5,34  AUD -5,73 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 434,700 41,300 9,50  GBP 10,82 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00  EUR 0,60 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.261,900 -7,73 1.102,300 159,600 14,48  INR 12,99 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 23,640 -1,260 -5,33  EUR 0,56 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 7.327,750 -51,000 -0,70  INR 2,28 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.685,800 -105,600 -6,26  INR -0,25 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,640 4,160 12,37  EUR 8,56 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,534 2,056 24,09  EUR 16,83 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 8,226 1,274 15,49  EUR 9,25 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 3.972,600 1,32 1.775,250 2.197,350 123,78  ARS 169,17 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,274 0,072 26,31  EUR 19,66 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 350,500 -2,71 225,250 125,250 55,60  ARS 88,21 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 55,850 -6,79 56,800 -0,950 -1,67  MXN -9,77 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 7.224,600 -7,54 2.670,000 4.554,600 170,58  ARS 234,40 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,781 1,435 30,01  EUR 18,12 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,113 0,739 66,35  EUR 41,15 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,780 0,668 17,67  EUR 15,44 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 33,670 6,340 18,83  USD 24,08 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 21,200 2,850 13,44  HKD 11,95 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 2,980 0,870 29,19  HKD 26,24 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,218 1,598 19,45  EUR 9,58 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 131,110 -16,280 -12,42  CAD -4,72 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 52,050 8,060 15,49  USD 17,43 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 64,500 -1,920 -2,98  CAD 0,25 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,796 1,898 32,75  EUR 21,96 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 170,760 -24,250 -14,20  MXN -11,97 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 153,780 59,420 38,64  GBP 28,79 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 522,000 164,500 31,51  GBP 16,64 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 356,660 48,530 13,61  USD 9,59 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 62,590 -0,920 -1,47  EUR -1,82 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 35,140 -3,910 -11,13  MXN -7,30 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 168,700 182,300 108,06  ARS 146,13 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,026 1,970 65,10  EUR 31,96 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,726 1,318 35,37  EUR 19,44 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 63,800 1,250 1,96  CAD 10,31 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 131,120 8,580 6,54  USD 15,12 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.018,500 438,000 43,00  JPY 22,54 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,650 1,120 24,09  HKD 18,55 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 28,350 3,000 10,58  CNY -0,76 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 10,120 0,920 9,09  HKD 0,11 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 27,820 6,540 23,51  CNY 6,17 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 26,500 8,950 33,77  HKD 10,17 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 23,780 4,760 20,02  CNY 9,20 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 20,370 -2,170 -10,65  CNY -9,79 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31  USD 21,33 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73  EUR 23,82 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 126,200 3,43 111,800 14,400 12,88  AUD 15,92 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 644,600 317,600 49,27  JPY 25,50 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,852 0,248 1,93  EUR 4,62 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.599,500 720,500 27,72  JPY 29,40 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,500 -4,450 -98,89  EUR -88,21 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.992,000 1.467,000 49,03  JPY 21,79 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 949,100 292,900 30,86  JPY 23,74 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 209,100 -5,09 180,400 28,700 15,91  DKK 14,82 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 36,120 -5,92 33,410 2,710 8,11  SGD 6,27 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60  EUR 26,34 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14  EUR 6,10 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,195 -1,040 -16,79  EUR -4,51 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,660 0,590 8,86  EUR 17,67 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 212,200 1,18 216,000 -3,800 -1,76  NOK -0,15 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 34,800 -1,220 -3,51  EUR -1,26 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 54,140 -14,080 -26,01  EUR -24,08 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 36,730 8,360 22,76  EUR 17,30 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 78,650 10,250 13,03  EUR 19,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 962,000 42,000 4,37  GBP 8,74 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 11,350 1,750 15,42  EUR 2,21 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,585 0,600 4,42  EUR 8,57 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 11,170 2,100 18,80  EUR 35,59 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.327,000 1.099,000 33,03  JPY 11,64 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,105 4,825 25,26  EUR 12,54 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 14,910 3,320 22,27  EUR 19,83 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19  USD 24,06 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 25,050 -4,100 -16,37  EUR -11,26 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 1.677,000 2.274,900 135,65  ARS 184,46 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 43.400,000 16.800,000 38,71  KRW 26,52 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 91,050 9,350 10,27  HKD 12,92 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37  EUR 6,49 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 734,000 393,000 53,54  GBP 38,33 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.705,200 -2,64 1.709,250 -4,050 -0,24  INR 3,28 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 646,700 -45,950 -7,11  INR -3,50 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,970 9,28 1,480 -0,510 -34,46  NZD -31,75 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.054,000 80,000 7,59  GBP 4,93 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 268,000 -17,800 -6,64  HKD -3,28 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 635,500 55,400 8,72  GBP 9,01 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 63,000 5,300 8,41  HKD 9,46 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 176,800 125,200 70,81  EUR 48,62 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.850,000 -2,67 11.860,000 1.990,000 16,78  KRW 9,98 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.211,850 -3,22 996,600 215,250 21,60  INR 9,59 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 46,710 -2,590 -5,54  MXN -3,34 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.456,900 -7,28 1.598,950 -142,050 -8,88  INR 2,15 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,780 1,040 21,76  CNY 9,61 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 3,820 0,820 21,47  HKD 11,92 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,210 1,540 9,50  CNY 9,12 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,526 2,832 20,94  EUR 17,84 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 5,660 1,450 25,62  AUD 10,89 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,644 0,938 35,48  EUR 22,08 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78  USD 18,62 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.983,000 726,000 24,34  JPY 15,97 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 47,150 3,890 8,25  CHF -1,55 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 552,000 -5,98 484,000 68,000 14,05  DKK 7,80 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.000,000 4,05 28.000,000 -7.000,000 -25,00  KRW -16,23 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 49.750,000 -22.550,000 -45,33  KRW -32,68 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 79.600,000 3,64 54.100,000 25.500,000 47,13  KRW 35,15 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 58,720 7,440 12,67  EUR 6,24 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.808,100 -1,97 1.908,100 -100,000 -5,24  INR -3,32 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 251,100 -22,200 -8,84  GBP -3,05 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 47,710 7,910 16,58  GBP 19,38 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.274,000 30,000 0,32  GBP 7,86 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 222,550 -8,990 -4,04  USD 3,11 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 222,400 -17,900 -8,05  GBP -2,54 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 183,630 19,530 10,64  AUD 6,18 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 232,600 11,200 4,82  GBP 7,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,214 0,013 0,31  EUR -nv- 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 29,280 7,150 24,42  CAD 23,76 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,943 0,229 11,79  EUR 6,36 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 426,510 11,100 2,60  USD 5,80 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,560 0,130 3,65  AUD 4,93 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,205 2,885 25,75  EUR 12,29 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 66,130 3,750 5,67  USD 5,97 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.211,500 537,500 44,37  JPY 18,52 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.412,500 995,500 41,26  JPY 16,02 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,540 0,310 5,60  EUR 17,62 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 361,310 -69,150 -19,14  USD -10,63 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34  USD 12,20 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.848,670 1.864,330 100,85  JPY 49,18 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,460 1,600 35,87  EUR 56,15 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47  EUR 18,31 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 36,070 -0,22 30,700 5,370 17,49  AUD 16,12 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 101,000 7,510 7,44  CAD 5,61 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 219,400 95,600 43,57  GBP 30,05 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,090 -0,040 -3,67  NZD -3,76 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,406 -1,620 -21,87  EUR -14,88 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,750 8,190 22,91  EUR 14,52 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 637,700 299,300 46,93  JPY 31,49 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,226 0,189 1,68  EUR 6,97 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 130,150 -7,95 125,340 4,810 3,84  SEK 4,68 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.656,000 918,000 34,56  JPY 17,43 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,500 -4,62 13,000 1,500 11,54  SGD 8,37 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 61,410 -3,600 -5,86  USD -3,02 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,700 -0,390 -22,94  EUR -22,39 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 535,200 -2,700 -0,50  GBP -5,41 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 35,350 0,050 0,14  HKD -7,18 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 40,300 1,320 3,28  CNY -5,07 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 887,200 -173,000 -19,50  GBP -18,98 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 14,810 2,250 15,19  AUD 14,13 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 171,580 17,470 10,18  MXN 18,49 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,670 -2,330 -12,48  EUR 1,72 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 138,350 -8,20 162,270 -23,920 -14,74  MXN -9,82 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 716,500 370,500 51,71  JPY 18,52 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 134,000 11,650 8,69  CAD 10,91 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,610 0,570 1,44  EUR -2,21 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 263.000,000 109.000,000 41,44  KRW 23,68 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 69.100,000 18.400,000 26,63  KRW 11,09 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.432,600 69,250 4,83  INR 6,00 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 429,900 -66,500 -15,47  GBP -7,81 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,460 -2,300 -8,69  EUR -11,76 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 157,800 -4,50 139,100 18,700 13,44  SEK 11,92 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 40.150,000 7.700,000 19,18  KRW 18,60 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.195,000 380,500 31,84  JPY 11,63 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,830 -0,440 -4,48  SGD 0,28 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93  EUR -5,83 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.298,670 1.186,330 51,61  JPY 28,96 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 683,600 -134,600 -19,69  GBP -17,14 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 666,600 65,600 9,84  GBP 5,64 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 841,950 -3,49 642,050 199,900 31,13  INR 29,64 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 90,040 19,160 21,28  NOK 17,83 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.880,000 3.955,000 57,49  JPY 31,46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.706,000 1.015,000 37,51  JPY 21,05 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 68,720 -1,640 -2,39  CAD -4,57 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 17,130 -1,69 13,850 3,280 23,68  AUD 13,90 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 779,450 949,100 121,77  ARS 224,39 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 101,800 0,34 109,500 -7,700 -7,03  SEK -1,38 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 222,600 -6,96 203,400 19,200 9,44  SEK 4,69 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 584,000 85,200 14,59  CHF 8,91 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 94,560 17,840 18,87  CHF 12,30 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09  EUR 14,33 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 85,620 -10,420 -12,17  CAD -9,14 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 190,490 12,480 6,55  USD 10,84 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 146,900 6,200 4,22  DKK 5,77 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,280 -4,040 -9,33  USD 2,11 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 26,100 0,880 3,37  CHF 17,63 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 7,860 -1,480 -18,83  EUR -15,93 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,890 0,416 46,74  EUR 21,08 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 24,565 11,640 47,38  EUR 27,09 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,162 4,273 82,78  EUR 55,74 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24  EUR -0,68 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,300 -6,42 28,450 2,850 10,02  SGD 7,07 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,470 -31,820 -6,04  USD -3,00 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 238,860 29,250 12,25  USD 12,87 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 26,500 4,100 15,47  EUR 7,92 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 260,350 2,890 1,11  USD 5,92 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 49,220 11,370 23,10  USD 22,22 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,210 3,71 22,900 4,310 18,82  AUD 16,63 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.400,000 2,43 13.000,000 1.400,000 10,77  KRW 7,69 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 15,670 -5,245 -33,47  EUR -34,26 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,340 -0,140 -1,05  EUR -5,22 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 439,600 43,200 9,83  CHF 8,25 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 158 davon sind besser, Markt-Kennzahl(26) = 73,83 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzen * Mixed Straddles L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut