Share-o-matic - Imprint

Wed, Apr 1st, 2026, 5:42UTC

Assessment - Amsterdam Exchange index in Dollar - 7/01/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	Δ17	⇓∅-RS
	L	AEX	949.966	8/12/24	0.26	990.082	-4.05	930.222	59.860	6.44	14.24
		ING Groep	16.338	8/12/24	0.21	17.546	-6.88	14.157	3.389	23.94	20.63
	L	Philips	27.952	8/12/24	-0.91	25.153	11.13	20.313	4.840	23.83	16.01
	L	Prosus	35.236	8/12/24	1.77	35.520	-0.80	28.779	6.741	23.42	11.75
	L	ASM International	613.968	8/12/24	1.24	752.336	-18.39	636.076	116.260	18.28	45.92
		Shell	35.423	8/12/24	0.93	36.340	-2.52	31.603	4.737	14.99	11.03
	L	Unilever	59.101	8/12/24	-0.36	55.068	7.32	49.077	5.992	12.21	9.86
		Aegon	5.966	8/12/24	0.22	6.281	-5.02	5.612	0.669	11.92	12.43
		NN	47.903	8/12/24	0.74	47.131	1.64	42.832	4.299	10.04	19.01
		DSM-Firmenich	125.765	8/12/24	-2.29	113.430	10.87	106.342	7.087	6.66	13.32
		ASR	47.034	8/12/24	0.46	48.075	-2.16	45.178	2.897	6.41	6.48
	L	KPN	3.840	8/12/24	0.25	3.871	-0.80	3.691	0.180	4.87	9.60
		RELX	44.235	8/12/24	0.44	45.307	-2.37	43.288	2.019	4.66	19.17
		Wolters Kluwer	160.893	8/12/24	0.20	164.701	-2.31	158.232	6.469	4.09	18.59
		ABN AMRO	16.400	8/12/24	0.92	16.803	-2.39	16.252	0.550	3.39	9.79
		ASML	841.578	8/12/24	0.08	1,023.601	-17.78	991.744	31.857	3.21	35.08
	L	Heineken	85.080	8/12/24	-0.50	96.321	-11.67	94.179	2.142	2.27	-0.14
	L	Ahold Delhaize	31.878	8/12/24	-0.30	29.990	6.29	29.882	0.109	0.36	-1.62
		Universal Music	23.759	8/12/24		29.422	-19.25	29.865	-0.443	-1.48	8.18
		Exor	98.306	8/12/24	0.94	104.795	-6.19	108.818	-4.023	-3.70	7.24
		ArcelorMittal	21.570	8/12/24	0.10	22.836	-5.54	25.793	-2.957	-11.46	-11.94
		BE Semiconductor	123.995	8/12/24	3.03	166.632	-25.59	188.260	-21.628	-11.49	28.23
	S	Randstad	44.085	8/12/24	-0.22	45.919	-3.99	55.061	-9.142	-16.60	-17.03
	S	IMCD	148.397	8/12/24	-0.54	139.119	6.67	167.191	-28.072	-16.79	-5.94
		Akzo Nobel	57.214	8/12/24	-0.74	60.260	-5.06	72.936	-12.677	-17.38	-18.86
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	Δ17	⇓∅-RS
		Adyen	1,177.737	8/12/24	1.14	1,194.041	-1.37	1,580.796	-386.756	-24.47	1.11
AEX - 25 out of 25 instruments rated - 7/01/24 / 3/04/24 - 17 did rise, Market-Ratio(17) in USD = 68.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 17 - B/S = 82/80

1/03/22	scale up chart	7/01/24

Transactions Amsterdam Exchange index in Dollar * L17 - 82/80 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/16/06	7		Boskalis	100	434	23.007	22.161	-0.846	-4	9,633	-86
1/16/06		2/06/06	21		- cash -
	2/06/06	5/08/06	91		Boskalis	100	426	22.605	27.467	4.861	22	11,704	118
5/08/06		9/18/06	133		- cash -
	9/18/06	9/25/06	7		Heineken	100	250	46.697	46.240	-0.458	-1	11,589	-40
9/25/06		10/02/06	7		- cash -
	10/02/06	2/12/07	133		UnibailRodaWestfield	100	62	186.906	251.988	65.082	35	15,624	127
2/12/07		5/07/07	84		- cash -
	5/07/07	5/14/07	7		ArcelorMittal	100	90	172.931	170.415	-2.516	-1	15,398	-53
5/14/07		7/02/07	49		- cash -
	7/02/07	7/30/07	28		ArcelorMittal	100	80	192.350	184.441	-7.909	-4	14,765	-42
7/30/07		6/29/09	700		- cash -
	6/29/09	2/08/10	224		Randstad	100	528	27.947	45.674	17.727	63	24,125	123
2/08/10		3/29/10	49		- cash -
	3/29/10	4/19/10	21		Aalberts	100	1,505	16.029	16.735	0.706	4	25,187	112
4/19/10		4/26/10	7		- cash -
	4/26/10	5/03/10	7		Boskalis	100	552	45.579	45.645	0.066	0	25,224	8
5/03/10		11/01/10	182		- cash -
	11/01/10	11/15/10	14		Aalberts	100	1,354	18.622	19.050	0.428	2	25,803	81
11/15/10		12/13/10	28		- cash -
	12/13/10	1/10/11	28		Aalberts	100	1,287	20.037	19.456	-0.582	-3	25,055	-32
1/10/11		1/31/11	21		- cash -
	1/31/11	3/07/11	35		ASML	100	603	41.504	44.412	2.908	7	26,808	103
3/07/11		3/28/11	21		- cash -
	3/28/11	4/11/11	14		Aalberts	100	1,138	23.536	24.733	1.196	5	28,169	264
4/11/11		1/02/12	266		- cash -
	1/02/12	4/09/12	98		Vopak	100	528	53.255	58.644	5.389	10	31,014	43
4/09/12		8/20/12	133		- cash -
	8/20/12	8/27/12	7		ASML	100	536	57.851	57.935	0.084	0	31,059	8
8/27/12		9/10/12	14		- cash -
	9/10/12	10/29/12	49		Gemalto	100	384	80.715	90.333	9.618	12	34,753	131
10/29/12		12/24/12	56		- cash -
	12/24/12	1/14/13	21		Gemalto	100	385	90.206	88.190	-2.015	-2	33,977	-32
1/14/13		10/21/13	280		- cash -
	10/21/13	11/11/13	21		Randstad	100	589	57.631	62.843	5.212	9	37,047	350
11/11/13		11/25/13	14		- cash -
	11/25/13	12/09/13	14		Randstad	100	614	60.327	60.225	-0.103	0	36,984	-4
12/09/13		12/30/13	21		- cash -
	12/30/13	1/06/14	7		Randstad	100	570	64.779	64.952	0.173	0	37,082	15
1/06/14		12/01/14	329		- cash -
	12/01/14	12/15/14	14		ASML	100	350	105.759	103.455	-2.303	-2	36,276	-44
12/15/14		12/29/14	14		- cash -
	12/29/14	1/05/15	7		ASML	100	331	109.276	104.393	-4.883	-4	34,660	-91
1/05/15		2/09/15	35		- cash -
	2/09/15	5/25/15	105		Altice	100	10,635	3.259	5.340	2.082	64	56,797	457
5/25/15		6/06/16	378		- cash -
	6/06/16	6/13/16	7		DSM-Firmenich	100	883	64.320	61.281	-3.039	-5	54,113	-92
6/13/16		2/27/17	259		- cash -
	2/27/17	4/17/17	49		ArcelorMittal	100	2,025	26.714	22.763	-3.950	-15	46,114	-70
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/17/17		7/30/18	469		- cash -
	7/30/18	8/06/18	7		Altice	100	14,239	3.238	2.762	-0.477	-15	39,326	-100
8/06/18		4/08/19	245		- cash -
	4/08/19	5/13/19	35		Galapagos	100	313	125.310	111.933	-13.377	-11	35,139	-69
5/13/19		12/02/19	203		- cash -
	12/02/19	1/13/20	42		Galapagos	100	180	195.036	205.329	10.293	5	36,991	56
1/13/20		1/20/20	7		- cash -
	1/20/20	1/27/20	7		Galapagos	100	180	205.329	227.022	21.693	11	40,896	18,709
1/27/20		7/06/20	161		- cash -
	7/06/20	8/10/20	35		Adyen	100	26	1,559.179	1,677.439	118.259	8	43,971	114
8/10/20		12/28/20	140		- cash -
	12/28/20	1/25/21	28		Adyen	100	18	2,358.330	2,278.256	-80.074	-3	42,530	-36
1/25/21		4/05/21	70		- cash -
	4/05/21	5/24/21	49		ArcelorMittal	100	1,479	28.754	31.226	2.471	9	46,185	85
5/24/21		1/23/23	609		- cash -
	1/23/23	3/13/23	49		Prosus	100	1,216	37.955	31.969	-5.986	-16	38,906	-72
3/13/23		12/25/23	287		- cash -
	12/25/23	1/08/24	14		BE Semiconductor	100	256	151.778	141.752	-10.026	-7	36,339	-83
1/08/24		1/29/24	21		- cash -
	1/29/24	4/22/24	84		BE Semiconductor	100	237	153.110	140.352	-12.758	-8	33,315	-31
4/22/24		5/13/24	21		- cash -
	5/13/24	6/03/24	21		ASM International	100	49	670.265	703.046	32.780	5	34,922	129
6/03/24		4/01/26	667		- cash -
accum	1/09/06	6/03/24	1386	days out of 7394 invested (19%)						249		34,922	39

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Randstad	long	6/29/09	2/08/10	224	27.95	45.67	17.73	63.43
		10/21/13	11/11/13	21	57.63	62.84	5.21	9.04
		11/25/13	12/09/13	14	60.33	60.22	-0.10	-0.17
		12/30/13	1/06/14	7	64.78	64.95	0.17	0.27	78.38
Altice		2/09/15	5/25/15	105	3.26	5.34	2.08	63.87
		7/30/18	8/06/18	7	3.24	2.76	-0.48	-14.72	39.75
UnibailRodaWestfield		10/02/06	2/12/07	133	186.91	251.99	65.08	34.82	34.82
Boskalis		1/09/06	1/16/06	7	23.01	22.16	-0.85	-3.68
		2/06/06	5/08/06	91	22.61	27.47	4.86	21.51
		4/26/10	5/03/10	7	45.58	45.65	0.07	0.15	17.21
Vopak		1/02/12	4/09/12	98	53.26	58.64	5.39	10.12	10.12
Gemalto		9/10/12	10/29/12	49	80.72	90.33	9.62	11.92
		12/24/12	1/14/13	21	90.21	88.19	-2.02	-2.23	9.42
Aalberts		3/29/10	4/19/10	21	16.03	16.74	0.71	4.40
		11/01/10	11/15/10	14	18.62	19.05	0.43	2.30
		12/13/10	1/10/11	28	20.04	19.46	-0.58	-2.90
		3/28/11	4/11/11	14	23.54	24.73	1.20	5.08	8.97
ASM International		5/13/24	6/03/24	21	670.27	703.05	32.78	4.89	4.89
Galapagos		4/08/19	5/13/19	35	125.31	111.93	-13.38	-10.68
		12/02/19	1/13/20	42	195.04	205.33	10.29	5.28
		1/20/20	1/27/20	7	205.33	227.02	21.69	10.57	3.97
Adyen		7/06/20	8/10/20	35	1,559.18	1,677.44	118.26	7.58
		12/28/20	1/25/21	28	2,358.33	2,278.26	-80.07	-3.40	3.93
ASML		1/31/11	3/07/11	35	41.50	44.41	2.91	7.01
		8/20/12	8/27/12	7	57.85	57.94	0.08	0.15
		12/01/14	12/15/14	14	105.76	103.46	-2.30	-2.18
		12/29/14	1/05/15	7	109.28	104.39	-4.88	-4.47	0.14
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Heineken		9/18/06	9/25/06	7	46.70	46.24	-0.46	-0.98	-0.98
DSM-Firmenich		6/06/16	6/13/16	7	64.32	61.28	-3.04	-4.73	-4.73
ArcelorMittal		5/07/07	5/14/07	7	172.93	170.42	-2.52	-1.45
		7/02/07	7/30/07	28	192.35	184.44	-7.91	-4.11
		2/27/17	4/17/17	49	26.71	22.76	-3.95	-14.79
		4/05/21	5/24/21	49	28.75	31.23	2.47	8.59	-12.56
BE Semiconductor		12/25/23	1/08/24	14	151.78	141.75	-10.03	-6.61
		1/29/24	4/22/24	84	153.11	140.35	-12.76	-8.33	-14.39
Prosus		1/23/23	3/13/23	49	37.95	31.97	-5.99	-15.77	-15.77

Annotations

2/21/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
7/24/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
7/01/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning