Sat, Dec 6th, 2025, 5:14UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 7/01/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,379.246  8/12/24 0.52 10,324.267 0.53 9,825.066 499.201 5.08   6.70 
real-time RS chart chart add note Rolls-Royce 615.277  8/12/24 0.35 572.421 7.49 490.918 81.503 16.60   72.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.128  8/12/24 1,424.733 -2.22 936.742 487.991 52.09   45.18 
real-time RS chart chart L add note 3i Group 3,815.300  8/12/24 0.23 3,774.846 1.07 3,227.096 547.750 16.97   31.18 
real-time RS chart chart L add note NatWest 422.995  8/12/24 0.48 398.217 6.22 320.147 78.070 24.39   33.15 
real-time RS chart chart add note Barclays 278.246  8/12/24 0.85 269.523 3.24 222.656 46.868 21.05   33.89 
real-time RS chart chart add note Pershing Square 4,467.617  8/12/24 -0.79 5,284.279 -15.45 4,957.865 326.414 6.58   23.63 
real-time RS chart chart add note Antofagasta 2,376.029  8/12/24 1.79 2,671.215 -11.05 2,338.011 333.204 14.25   28.62 
real-time RS chart chart add note InterContinental Hot 9,137.504  8/12/24 -0.61 10,353.646 -11.75 10,464.041 -110.395 -1.05   22.20 
real-time RS chart chart L add note British Land 499.352  8/12/24 -0.40 516.039 -3.23 469.396 46.643 9.94   15.98 
real-time RS chart chart L add note Halma 3,194.587  8/12/24 0.04 3,420.875 -6.61 2,901.696 519.179 17.89   25.69 
real-time RS chart chart L add note Experian 4,454.976  8/12/24 1.18 4,611.734 -3.40 4,286.567 325.167 7.59   19.38 
real-time RS chart chart L add note Auto Trader 1,008.564  8/12/24 0.81 1,007.300 0.13 958.264 49.036 5.12   17.56 
real-time RS chart chart add note BAE Systems 1,647.861  8/12/24 2.04 1,608.039 2.48 1,614.189 -6.150 -0.38   13.47 
real-time RS chart chart add note Scottish Mortgage 1,042.444  8/12/24 -0.17 1,120.570 -6.97 1,004.384 116.186 11.57   18.93 
real-time RS chart chart L add note Lloyds Bank 71.806  8/12/24 -0.28 70.314 2.12 62.838 7.476 11.90   21.83 
real-time RS chart chart L add note BT Group 178.882  8/12/24 8.43 178.629 0.14 140.985 37.644 26.70   21.72 
real-time RS chart chart add note RELX 4,463.825  8/12/24 0.57 4,521.977 -1.29 4,304.503 217.474 5.05   18.95 
real-time RS chart chart L add note Taylor Wimpey 199.741  8/12/24 0.54 181.789 9.87 178.586 3.204 1.79   13.53 
real-time RS chart chart add note CRH (L) 8,110.988  8/12/24 -1.35 7,294.327 11.20 8,158.058 -863.730 -10.59   10.57 
real-time RS chart chart add note Beazley 925.381  8/12/24 1.24 867.861 6.63 827.592 40.269 4.87   19.03 
real-time RS chart chart L add note Persimmon 1,994.246  8/12/24 0.03 1,734.457 14.98 1,760.875 -26.418 -1.50   12.63 
real-time RS chart chart L add note AstraZeneca 16,156.239  8/12/24 0.63 15,554.489 3.87 13,387.516 2,166.973 16.19   14.78 
real-time RS chart chart add note Smurfit Kappa 3,865.867  8/12/24 0.07 4,477.731 -13.66 4,278.881 198.850 4.65   14.73 
real-time RS chart chart add note Next 12,062.820  8/12/24 0.23 11,529.335 4.63 10,751.008 778.327 7.24   16.16 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,423.403  8/12/24 0.89 3,403.177 0.59 3,127.170 276.007 8.83   15.11 
real-time RS chart chart add note Berkeley 6,409.400  8/12/24 1.00 5,840.518 9.74 5,902.037 -61.518 -1.04   3.63 
real-time RS chart chart L add note Anglo American 2,822.285  8/12/24 0.29 3,075.121 -8.22 2,371.064 704.058 29.69   16.32 
real-time RS chart chart L add note Segro 1,118.295  8/12/24 -0.96 1,126.386 -0.72 1,142.487 -16.101 -1.41   11.09 
real-time RS chart chart add note DS Smith 561.297  8/12/24 1.19 529.945 5.92 438.009 91.936 20.99   35.49 
real-time RS chart chart add note Ass Brit Foods 3,078.282  8/12/24 -0.90 3,155.397 -2.44 2,887.604 267.793 9.27   11.79 
real-time RS chart chart L add note Unilever Plc 5,959.352  8/12/24 -0.34 5,492.869 8.49 4,936.086 556.783 11.28   9.62 
real-time RS chart chart add note Aviva 612.117  8/12/24 0.35 601.750 1.72 595.328 6.422 1.08   12.17 
real-time RS chart chart L add note Imperial Brands 2,697.763  8/12/24 0.38 2,563.760 5.23 2,229.758 334.002 14.98   12.86 
real-time RS chart chart L add note Tesco 421.605  8/12/24 0.91 388.483 8.53 361.527 26.956 7.46   10.45 
real-time RS chart chart add note Informa 1,021.206  8/12/24 1.03 1,068.486 -4.42 1,026.419 42.067 4.10   10.32 
real-time RS chart chart L add note HSBC 814.006  8/12/24 0.22 873.423 -6.80 737.659 135.764 18.40   10.46 
real-time RS chart chart add note DCC 6,491.572  8/12/24 -0.29 7,047.812 -7.89 7,271.535 -223.723 -3.08   10.06 
real-time RS chart chart add note F&C Investment Trust 1,297.050  8/12/24 1,269.238 2.19 1,245.231 24.007 1.93   8.68 
real-time RS chart chart add note Intertek 5,916.369  8/12/24 0.60 5,984.635 -1.14 6,355.547 -370.912 -5.84   9.07 
real-time RS chart chart add note Weir Group 2,407.002  8/12/24 0.79 2,510.664 -4.13 2,425.767 84.898 3.50   6.03 
real-time RS chart chart L add note LSE Group 12,563.436  8/12/24 1.12 11,761.945 6.81 11,937.309 -175.364 -1.47   6.62 
real-time RS chart chart L add note Airtel Africa 139.060  8/12/24 -0.63 149.426 -6.94 120.231 29.195 24.28   5.24 
real-time RS chart chart add note Shell 3,538.444  8/12/24 0.83 3,612.399 -2.05 3,167.525 444.874 14.04   11.65 
real-time RS chart chart add note Kingfisher 343.099  8/12/24 0.18 317.815 7.96 289.657 28.158 9.72   8.80 
real-time RS chart chart add note GSK 1,987.293  8/12/24 0.42 1,929.141 3.01 2,145.846 -216.705 -10.10   0.79 
real-time RS chart chart add note Standard Chartered 912.739  8/12/24 0.92 925.634 -1.39 845.527 80.106 9.47   7.73 
real-time RS chart chart L add note Frasers 1,060.016  8/12/24 -0.42 1,106.791 -4.23 1,028.084 78.707 7.66   8.00 
real-time RS chart chart add note Mondi 1,798.930  8/12/24 -0.42 1,929.773 -6.78 1,728.847 200.926 11.62   10.42 
real-time RS chart chart add note Hiscox 1,503.112  8/12/24 1.89 1,433.582 4.85 1,528.355 -94.773 -6.20   6.27 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 615.277  8/12/24 0.19 699.851 -12.08 768.405 -68.554 -8.92   0.64 
real-time RS chart chart add note ConvaTec 292.784  8/12/24 -0.17 298.853 -2.03 359.733 -60.881 -16.92   1.30 
real-time RS chart chart add note Int Cons Airlines 210.423  8/12/24 -0.06 207.199 1.56 196.649 10.550 5.36   4.22 
real-time RS chart chart add note Ashtead 6,513.063  8/12/24 -0.43 6,596.499 -1.26 6,464.441 132.058 2.04   -0.98 
real-time RS chart chart L add note Barratt Developments 663.190  8/12/24 0.15 604.026 9.79 612.751 -8.725 -1.42   2.07 
real-time RS chart chart add note Compass Group 2,975.883  8/12/24 0.90 2,747.066 8.33 2,733.872 13.195 0.48   2.78 
real-time RS chart chart add note Admiral Group 3,410.762  8/12/24 0.86 3,254.003 4.82 3,456.413 -202.410 -5.86   2.97 
real-time RS chart chart add note Pearson 1,307.796  8/12/24 -0.72 1,243.449 5.17 1,277.771 -34.322 -2.69   6.25 
real-time RS chart chart L add note SSE 2,374.133  8/12/24 0.86 2,274.263 4.39 2,066.418 207.845 10.06   6.74 
real-time RS chart chart L add note Smiths Group 2,203.468  8/12/24 0.52 2,152.901 2.35 2,064.496 88.405 4.28   3.67 
real-time RS chart chart add note Glencore 518.630  8/12/24 1.27 583.673 -11.14 510.391 73.282 14.36   4.61 
real-time RS chart chart add note Rightmove 679.118  8/12/24 0.04 672.545 0.98 740.221 -67.676 -9.14   -1.82 
real-time RS chart chart S add note Sage Group 1,271.134  8/12/24 1.03 1,357.099 -6.33 1,575.115 -218.016 -13.84   1.07 
real-time RS chart chart add note Endeavour Mining 1,980.972  8/12/24 1.89 2,176.921 -9.00 1,884.501 292.419 15.52   6.74 
real-time RS chart chart S add note United Utilities 1,250.023  8/12/24 -0.12 1,247.494 0.20 1,350.922 -103.428 -7.66   -2.74 
real-time RS chart chart add note Rio Tinto 6,247.585  8/12/24 0.56 6,616.726 -5.58 6,161.460 455.266 7.39   0.48 
real-time RS chart chart S add note Flutter 18,564.505  8/12/24 -1.28 18,520.259 0.24 21,714.679 -3,194.420 -14.71   0.61 
real-time RS chart chart add note Haleon 471.793  8/12/24 -1.01 410.480 14.94 419.561 -9.081 -2.16   -0.24 
real-time RS chart chart add note Fresnillo 682.658  8/12/24 0.93 711.102 -4.00 601.862 109.240 18.15   3.07 
real-time RS chart chart add note Land Securities 778.104  8/12/24 -0.73 796.434 -2.30 802.995 -6.560 -0.82   0.95 
real-time RS chart chart L add note BAT 3,540.972  8/12/24 3,098.509 14.28 2,970.876 127.633 4.30   0.44 
real-time RS chart chart L add note Vodafone 94.106  8/12/24 0.87 88.796 5.98 89.869 -1.073 -1.19   -1.40 
real-time RS chart chart S add note M&G 257.767  8/12/24 1.09 258.525 -0.29 294.910 -36.385 -12.34   -0.46 
real-time RS chart chart S add note Legal & General 285.199  8/12/24 0.53 289.371 -1.44 316.048 -26.677 -8.44   -2.09 
real-time RS chart chart S add note Bunzl 4,047.909  8/12/24 0.50 3,782.431 7.02 3,938.108 -155.677 -3.95   0.49 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 872.538  8/12/24 1.68 909.199 -4.03 909.839 -0.639 -0.07   -4.96 
real-time RS chart chart add note J Sainsbury 340.823  8/12/24 0.67 325.906 4.58 318.354 7.552 2.37   -3.85 
real-time RS chart chart S add note Unite 1,180.746  8/12/24 -1.11 1,124.489 5.00 1,232.420 -107.931 -8.76   -5.54 
real-time RS chart chart S add note Severn Trent 3,178.152  8/12/24 -0.63 3,026.450 5.01 3,344.957 -318.507 -9.52   -4.17 
real-time RS chart chart add note BP 555.734  8/12/24 1.35 604.911 -8.13 604.296 0.615 0.10   -1.21 
real-time RS chart chart add note Phoenix 680.130  8/12/24 0.47 673.177 1.03 652.337 20.840 3.19   5.86 
real-time RS chart chart add note Centrica 160.930  8/12/24 3.29 172.877 -6.91 166.799 6.077 3.64   -1.62 
real-time RS chart chart S add note RS Group 953.193  8/12/24 -0.40 868.493 9.75 927.005 -58.513 -6.31   -7.44 
real-time RS chart chart add note Smith and Nephew 1,461.394  8/12/24 -0.86 1,233.335 18.49 1,397.682 -164.347 -11.76   -6.42 
real-time RS chart chart L add note Rentokil Initial 592.901  8/12/24 1.01 582.029 1.87 634.017 -51.988 -8.20   -2.94 
real-time RS chart chart add note Johnson Matthey 1,993.614  8/12/24 0.06 1,991.086 0.13 2,156.095 -165.009 -7.65   -4.80 
real-time RS chart chart L add note Schroders 426.282  8/12/24 -0.12 459.404 -7.21 499.630 -40.226 -8.05   -8.76 
real-time RS chart chart L add note JD Sports Fashion 152.144  8/12/24 -4.07 150.880 0.84 146.302 4.578 3.13   -8.92 
real-time RS chart chart S add note Spirax-Sarco 9,753.160  8/12/24 0.72 10,682.334 -8.70 13,586.087 -2,903.753 -21.37   -11.66 
real-time RS chart chart L add note Abrdn 193.357  8/12/24 2.51 188.742 2.44 194.535 -5.793 -2.98   -9.12 
real-time RS chart chart S add note Whitbread 3,557.407  8/12/24 -1.44 3,736.920 -4.80 4,194.328 -457.407 -10.91   -10.76 
real-time RS chart chart S add note B&M 562.055  8/12/24 -2.22 558.768 0.59 704.606 -145.838 -20.70   -18.49 
real-time RS chart chart S add note Diageo 3,099.141  8/12/24 1.03 3,135.170 -1.15 3,704.306 -569.136 -15.36   -15.80 
real-time RS chart chart S add note National Grid 1,236.875  8/12/24 -0.04 1,119.306 10.50 1,350.922 -231.616 -17.15   -12.05 
real-time RS chart chart S add note Croda 4,840.551  8/12/24 -0.05 4,929.044 -1.80 6,072.424 -1,143.380 -18.83   -18.92 
real-time RS chart chart add note Reckitt Benckiser 5,284.279  8/12/24 5,422.074 -2.54 6,623.297 -1,201.223 -18.14   -18.08 
real-time RS chart chart L add note St. James´s Place 873.549  8/12/24 -1.22 694.036 25.87 581.236 112.800 19.41   -12.78 
real-time RS chart chart add note Prudential 803.261  8/12/24 0.41 902.878 -11.03 1,009.765 -106.886 -10.59   -15.92 
real-time RS chart chart S add note Entain 733.731  8/12/24 3.98 795.929 -7.81 941.354 -145.425 -15.45   -31.39 
real-time RS chart chart add note Ocado 476.217  8/12/24 0.72 364.211 30.75 585.207 -220.997 -37.76   -44.47 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 848.266  8/12/24 -2.02 1,090.483 -22.21 1,598.175 -507.692 -31.77   -40.94 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/11/24 - 54 did rise, Market-Ratio(16) in USD = 54.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247110 days out of 7278 invested (98%) 2,838 293,758 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow