Sat, Dec 6th, 2025, 5:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/01/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,676.536  8/12/24 0.52 9,625.279 0.53 8,990.891 634.388 7.06   7.64 
real-time RS chart chart add note Rolls-Royce 573.621  8/12/24 0.35 533.666 7.49 449.238 84.429 18.79   73.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,298.808  8/12/24 1,328.273 -2.22 857.210 471.063 54.95   46.44 
real-time RS chart chart L add note 3i Group 3,556.991  8/12/24 0.23 3,519.276 1.07 2,953.107 566.169 19.17   32.37 
real-time RS chart chart L add note NatWest 394.357  8/12/24 0.48 371.257 6.22 292.966 78.291 26.72   34.32 
real-time RS chart chart add note Barclays 259.408  8/12/24 0.85 251.276 3.24 203.751 47.524 23.32   35.08 
real-time RS chart chart add note Pershing Square 4,165.144  8/12/24 -0.79 4,926.515 -15.45 4,536.929 389.586 8.59   24.73 
real-time RS chart chart add note Antofagasta 2,215.164  8/12/24 1.79 2,490.365 -11.05 2,139.508 350.857 16.40   29.73 
real-time RS chart chart add note InterContinental Hot 8,518.864  8/12/24 -0.61 9,652.669 -11.75 9,575.616 77.054 0.80   23.31 
real-time RS chart chart L add note British Land 465.544  8/12/24 -0.40 481.101 -3.23 429.543 51.558 12.00   16.97 
real-time RS chart chart L add note Halma 2,978.302  8/12/24 0.04 3,189.270 -6.61 2,655.334 533.936 20.11   26.73 
real-time RS chart chart L add note Experian 4,153.359  8/12/24 1.18 4,299.504 -3.40 3,922.626 376.878 9.61   20.39 
real-time RS chart chart L add note Auto Trader 940.281  8/12/24 0.81 939.102 0.13 876.905 62.197 7.09   18.59 
real-time RS chart chart add note BAE Systems 1,536.295  8/12/24 2.04 1,499.169 2.48 1,477.140 22.030 1.49   14.52 
real-time RS chart chart add note Scottish Mortgage 971.867  8/12/24 -0.17 1,044.704 -6.97 919.109 125.595 13.66   19.97 
real-time RS chart chart L add note Lloyds Bank 66.944  8/12/24 -0.28 65.553 2.12 57.503 8.050 14.00   22.90 
real-time RS chart chart L add note BT Group 166.771  8/12/24 8.43 166.535 0.14 129.015 37.520 29.08   22.76 
real-time RS chart chart add note RELX 4,161.609  8/12/24 0.57 4,215.824 -1.29 3,939.039 276.785 7.03   20.03 
real-time RS chart chart L add note Taylor Wimpey 186.218  8/12/24 0.54 169.482 9.87 163.423 6.058 3.71   14.53 
real-time RS chart chart add note CRH (L) 7,561.847  8/12/24 -1.35 6,800.476 11.20 7,465.416 -664.940 -8.91   11.56 
real-time RS chart chart add note Beazley 862.729  8/12/24 1.24 809.103 6.63 757.327 51.776 6.84   20.09 
real-time RS chart chart L add note Persimmon 1,859.229  8/12/24 0.03 1,617.028 14.98 1,611.372 5.657 0.35   13.58 
real-time RS chart chart L add note AstraZeneca 15,062.407  8/12/24 0.63 14,501.397 3.87 12,250.879 2,250.518 18.37   15.81 
real-time RS chart chart add note Smurfit Kappa 3,604.135  8/12/24 0.07 4,174.573 -13.66 3,915.592 258.981 6.61   15.72 
real-time RS chart chart add note Next 11,246.126  8/12/24 0.23 10,748.760 4.63 9,838.218 910.542 9.26   17.19 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,191.627  8/12/24 0.89 3,172.770 0.59 2,861.665 311.105 10.87   16.10 
real-time RS chart chart add note Berkeley 5,975.462  8/12/24 1.00 5,445.095 9.74 5,400.938 44.158 0.82   4.53 
real-time RS chart chart L add note Anglo American 2,631.207  8/12/24 0.29 2,866.925 -8.22 2,169.754 697.171 32.13   17.36 
real-time RS chart chart L add note Segro 1,042.583  8/12/24 -0.96 1,050.126 -0.72 1,045.487 4.639 0.44   12.04 
real-time RS chart chart add note DS Smith 523.295  8/12/24 1.19 494.066 5.92 400.821 93.245 23.26   36.69 
real-time RS chart chart add note Ass Brit Foods 2,869.872  8/12/24 -0.90 2,941.766 -2.44 2,642.438 299.327 11.33   12.77 
real-time RS chart chart L add note Unilever Plc 5,555.883  8/12/24 -0.34 5,120.983 8.49 4,516.999 603.984 13.37   10.59 
real-time RS chart chart add note Aviva 570.674  8/12/24 0.35 561.010 1.72 544.783 16.227 2.98   13.17 
real-time RS chart chart L add note Imperial Brands 2,515.116  8/12/24 0.38 2,390.185 5.23 2,040.446 349.739 17.14   13.83 
real-time RS chart chart L add note Tesco 393.060  8/12/24 0.91 362.181 8.53 330.832 31.349 9.48   11.44 
real-time RS chart chart add note Informa 952.067  8/12/24 1.03 996.146 -4.42 939.273 56.873 6.05   11.29 
real-time RS chart chart L add note HSBC 758.895  8/12/24 0.22 814.289 -6.80 675.029 139.260 20.63   11.44 
real-time RS chart chart add note DCC 6,052.070  8/12/24 -0.29 6,570.651 -7.89 6,654.162 -83.511 -1.26   11.02 
real-time RS chart chart add note F&C Investment Trust 1,209.235  8/12/24 1,183.306 2.19 1,139.508 43.799 3.84   9.63 
real-time RS chart chart add note Intertek 5,515.811  8/12/24 0.60 5,579.455 -1.14 5,815.944 -236.489 -4.07   10.03 
real-time RS chart chart add note Weir Group 2,244.039  8/12/24 0.79 2,340.684 -4.13 2,219.812 120.871 5.45   6.97 
real-time RS chart chart L add note LSE Group 11,712.848  8/12/24 1.12 10,965.621 6.81 10,923.799 41.822 0.38   7.55 
real-time RS chart chart L add note Airtel Africa 129.645  8/12/24 -0.63 139.310 -6.94 110.023 29.286 26.62   6.18 
real-time RS chart chart add note Shell 3,298.879  8/12/24 0.83 3,367.827 -2.05 2,898.593 469.234 16.19   12.69 
real-time RS chart chart add note Kingfisher 319.870  8/12/24 0.18 296.298 7.96 265.064 31.234 11.78   9.73 
real-time RS chart chart add note GSK 1,852.747  8/12/24 0.42 1,798.532 3.01 1,963.658 -165.126 -8.41   1.72 
real-time RS chart chart add note Standard Chartered 850.943  8/12/24 0.92 862.965 -1.39 773.740 89.225 11.53   8.69 
real-time RS chart chart L add note Frasers 988.249  8/12/24 -0.42 1,031.857 -4.23 940.797 91.060 9.68   8.96 
real-time RS chart chart add note Mondi 1,677.137  8/12/24 -0.42 1,799.121 -6.78 1,582.063 217.057 13.72   11.40 
real-time RS chart chart add note Hiscox 1,401.346  8/12/24 1.89 1,336.523 4.85 1,398.593 -62.070 -4.44   7.18 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 573.621  8/12/24 0.19 652.469 -12.08 703.165 -50.697 -7.21   1.50 
real-time RS chart chart add note ConvaTec 272.962  8/12/24 -0.17 278.619 -2.03 329.191 -50.572 -15.36   2.19 
real-time RS chart chart add note Int Cons Airlines 196.177  8/12/24 -0.06 193.171 1.56 179.953 13.218 7.35   5.12 
real-time RS chart chart add note Ashtead 6,072.106  8/12/24 -0.43 6,149.894 -1.26 5,915.592 234.301 3.96   -0.13 
real-time RS chart chart L add note Barratt Developments 618.289  8/12/24 0.15 563.131 9.79 560.727 2.404 0.43   2.94 
real-time RS chart chart add note Compass Group 2,774.406  8/12/24 0.90 2,561.081 8.33 2,501.759 59.322 2.37   3.68 
real-time RS chart chart add note Admiral Group 3,179.841  8/12/24 0.86 3,033.696 4.82 3,162.954 -129.258 -4.09   3.91 
real-time RS chart chart add note Pearson 1,219.254  8/12/24 -0.72 1,159.263 5.17 1,169.285 -10.022 -0.86   7.20 
real-time RS chart chart L add note SSE 2,213.396  8/12/24 0.86 2,120.287 4.39 1,890.973 229.314 12.13   7.64 
real-time RS chart chart L add note Smiths Group 2,054.286  8/12/24 0.52 2,007.142 2.35 1,889.215 117.928 6.24   4.57 
real-time RS chart chart add note Glencore 483.517  8/12/24 1.27 544.156 -11.14 467.057 77.099 16.51   5.53 
real-time RS chart chart add note Rightmove 633.140  8/12/24 0.04 627.011 0.98 677.374 -50.363 -7.44   -0.97 
real-time RS chart chart S add note Sage Group 1,185.074  8/12/24 1.03 1,265.219 -6.33 1,441.383 -176.165 -12.22   1.98 
real-time RS chart chart add note Endeavour Mining 1,846.854  8/12/24 1.89 2,029.536 -9.00 1,724.502 305.034 17.69   7.65 
real-time RS chart chart S add note United Utilities 1,165.392  8/12/24 -0.12 1,163.035 0.20 1,236.225 -73.190 -5.92   -1.88 
real-time RS chart chart add note Rio Tinto 5,824.602  8/12/24 0.56 6,168.751 -5.58 5,638.335 530.416 9.41   1.36 
real-time RS chart chart S add note Flutter 17,307.625  8/12/24 -1.28 17,266.374 0.24 19,871.044 -2,604.670 -13.11   1.46 
real-time RS chart chart add note Haleon 439.851  8/12/24 -1.01 382.689 14.94 383.939 -1.250 -0.33   0.64 
real-time RS chart chart add note Fresnillo 636.440  8/12/24 0.93 662.958 -4.00 550.762 112.196 20.37   3.96 
real-time RS chart chart add note Land Securities 725.423  8/12/24 -0.73 742.513 -2.30 734.818 7.695 1.05   1.81 
real-time RS chart chart L add note BAT 3,301.236  8/12/24 2,888.729 14.28 2,718.640 170.089 6.26   1.32 
real-time RS chart chart L add note Vodafone 87.734  8/12/24 0.87 82.784 5.98 82.239 0.545 0.66   -0.52 
real-time RS chart chart S add note M&G 240.315  8/12/24 1.09 241.022 -0.29 269.871 -28.849 -10.69   0.41 
real-time RS chart chart S add note Legal & General 265.890  8/12/24 0.53 269.780 -1.44 289.215 -19.435 -6.72   -1.25 
real-time RS chart chart S add note Bunzl 3,773.852  8/12/24 0.50 3,526.348 7.02 3,603.752 -77.404 -2.15   1.38 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 813.464  8/12/24 1.68 847.643 -4.03 832.591 15.053 1.81   -4.16 
real-time RS chart chart add note J Sainsbury 317.748  8/12/24 0.67 303.841 4.58 291.325 12.516 4.30   -3.03 
real-time RS chart chart S add note Unite 1,100.805  8/12/24 -1.11 1,048.358 5.00 1,127.784 -79.427 -7.04   -4.73 
real-time RS chart chart S add note Severn Trent 2,962.981  8/12/24 -0.63 2,821.549 5.01 3,060.961 -239.412 -7.82   -3.34 
real-time RS chart chart add note BP 518.109  8/12/24 1.35 563.956 -8.13 552.989 10.967 1.98   -0.29 
real-time RS chart chart add note Phoenix 634.083  8/12/24 0.47 627.600 1.03 596.952 30.648 5.13   6.75 
real-time RS chart chart add note Centrica 150.035  8/12/24 3.29 161.172 -6.91 152.638 8.535 5.59   -0.71 
real-time RS chart chart S add note RS Group 888.658  8/12/24 -0.40 809.693 9.75 848.300 -38.607 -4.55   -6.65 
real-time RS chart chart add note Smith and Nephew 1,362.452  8/12/24 -0.86 1,149.834 18.49 1,279.015 -129.181 -10.10   -5.65 
real-time RS chart chart L add note Rentokil Initial 552.760  8/12/24 1.01 542.624 1.87 580.188 -37.564 -6.47   -2.11 
real-time RS chart chart add note Johnson Matthey 1,858.640  8/12/24 0.06 1,856.283 0.13 1,973.036 -116.754 -5.92   -3.99 
real-time RS chart chart L add note Schroders 397.421  8/12/24 -0.12 428.300 -7.21 457.210 -28.909 -6.32   -8.00 
real-time RS chart chart L add note JD Sports Fashion 141.844  8/12/24 -4.07 140.665 0.84 133.880 6.785 5.07   -8.15 
real-time RS chart chart S add note Spirax-Sarco 9,092.838  8/12/24 0.72 9,959.103 -8.70 12,432.591 -2,473.488 -19.90   -10.94 
real-time RS chart chart L add note Abrdn 180.266  8/12/24 2.51 175.964 2.44 178.019 -2.055 -1.15   -8.42 
real-time RS chart chart S add note Whitbread 3,316.558  8/12/24 -1.44 3,483.918 -4.80 3,838.218 -354.300 -9.23   -9.99 
real-time RS chart chart S add note B&M 524.002  8/12/24 -2.22 520.938 0.59 644.783 -123.845 -19.21   -17.78 
real-time RS chart chart S add note Diageo 2,889.319  8/12/24 1.03 2,922.908 -1.15 3,389.801 -466.892 -13.77   -15.08 
real-time RS chart chart S add note National Grid 1,153.135  8/12/24 -0.04 1,043.525 10.50 1,236.225 -192.700 -15.59   -11.29 
real-time RS chart chart S add note Croda 4,512.829  8/12/24 -0.05 4,595.331 -1.80 5,556.858 -961.528 -17.30   -18.26 
real-time RS chart chart add note Reckitt Benckiser 4,926.515  8/12/24 5,054.981 -2.54 6,060.961 -1,005.980 -16.60   -17.38 
real-time RS chart chart L add note St. James´s Place 814.407  8/12/24 -1.22 647.047 25.87 531.887 115.160 21.65   -12.10 
real-time RS chart chart add note Prudential 748.877  8/12/24 0.41 841.750 -11.03 924.033 -82.282 -8.90   -15.23 
real-time RS chart chart S add note Entain 684.055  8/12/24 3.98 742.042 -7.81 861.430 -119.389 -13.86   -30.85 
real-time RS chart chart add note Ocado 443.976  8/12/24 0.72 339.552 30.75 535.522 -195.969 -36.59   -44.05 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 790.835  8/12/24 -2.02 1,016.654 -22.21 1,462.485 -445.832 -30.48   -40.45 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/11/24 - 64 did rise, Market-Ratio(16) in EUR = 64.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * L16 - 81/75 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   3/05/07 175  RT RS QC  Admiral Group 50  451   11.074  14.798    3.724 34  11,680 83  
          RT RS QC  LSE Group 50  308   16.213  17.046    0.833 5  11,936 11  
100 19 45 
3/05/07 4/16/07 42    - cash -
  4/16/07   4/23/07 7  RT RS QC  easyJet 50  511   11.675  11.756    0.081 1  11,978 44  
          RT RS QC  Micro Focus 50  1,305   4.572  4.868    0.295 6  12,363 2,519  
100 4 526 
4/23/07 6/29/09 798    - cash -
  6/29/09   7/06/09 7  RT RS QC  Fresnillo 50  985   6.271  5.594    -0.678 -11  11,696 -100  
          RT RS QC  Taylor Wimpey 50  15,826   0.391  0.391    0.001 0  11,704 8  
100 -5 -94 
7/06/09 7/20/09 14    - cash -
  7/20/09   1/11/10 175  RT RS QC  Fresnillo 50  881   6.637  9.478    2.841 43  14,207 110  
          RT RS QC  Taylor Wimpey 50  13,483   0.434  0.475    0.041 9  14,760 21  
100 26 62 
1/11/10 3/22/10 70    - cash -
  3/22/10   5/03/10 42  RT RS QC  Burberry Group 50  936   7.878  7.607    -0.271 -3  14,506 -26  
          RT RS QC  Mondi 50  1,410   5.237  4.975    -0.263 -5  14,136 -36  
100 -4 -31 
5/03/10 9/13/10 133    - cash -
  9/13/10  10/04/10 21  RT RS QC  Burberry Group 50  641   11.018  11.766    0.748 7  14,615 213  
          RT RS QC  Croda 50  410   17.230  17.282    0.052 0  14,636 5  
100 4 83 
10/04/10 10/18/10 14    - cash -
  10/18/10  11/22/10 35  RT RS QC  Fresnillo 50  495   14.766  16.404    1.638 11  15,447 199  
          RT RS QC  Croda 50  428   17.099  17.058    -0.041 0  15,429 -2  
100 5 73 
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Fresnillo 50  405   19.046  18.321    -0.726 -4  15,136 -40  
          RT RS QC  Ashtead 50  4,038   1.911  2.004    0.094 5  15,514 87  
100 1 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/11 1/16/12 371    - cash -
  1/16/12   1/30/12 14  RT RS QC  Randgold Res 50  88   87.180  86.199    -0.981 -1  15,428 -26  
          RT RS QC  Ashtead 50  2,935   2.672  2.713    0.041 2  15,548 49  
100 0 6 
1/30/12 2/20/12 21    - cash -
  2/20/12   4/23/12 63  RT RS QC  Ashtead 50  2,624   2.962  2.977    0.014 0  15,586 3  
          RT RS QC  Barratt Developments 50  4,966   1.566  1.521    -0.044 -3  15,366 -15  
100 -1 -7 
4/23/12 8/27/12 126    - cash -
  8/27/12  10/29/12 63  RT RS QC  Ashtead 50  2,225   3.453  4.460    1.007 29  17,607 341  
          RT RS QC  Barratt Developments 50  4,059   1.893  2.358    0.465 25  19,495 257  
100 27 297 
10/29/12 1/21/13 84    - cash -
  1/21/13   6/10/13 140  RT RS QC  easyJet 50  954   10.217  14.429    4.212 41  23,513 146  
          RT RS QC  Ashtead 50  1,818   5.362  7.379    2.017 38  27,181 130  
100 39 138 
6/10/13 10/14/13 126    - cash -
  10/14/13  10/28/13 14  RT RS QC  ITV 50  6,237   2.179  2.247    0.068 3  27,603 122  
          RT RS QC  Smurfit Kappa 50  677   20.057  20.148    0.091 0  27,665 13  
100 2 58 
10/28/13 2/09/15 469    - cash -
  2/09/15   3/16/15 35  RT RS QC  Int Cons Airlines 50  1,919   7.207  8.135    0.927 13  29,444 253  
          RT RS QC  Hikma 50  441   31.341  31.739    0.398 1  29,620 14  
100 7 104 
3/16/15 3/23/15 7    - cash -
  3/23/15   5/18/15 56  RT RS QC  Int Cons Airlines 50  1,831   8.087  7.865    -0.222 -3  29,213 -17  
          RT RS QC  Smurfit Kappa 50  417   35.505  38.240    2.735 8  30,354 62  
100 2 17 
5/18/15 5/30/16 378    - cash -
  5/30/16   6/13/16 14  RT RS QC  Randgold Res 50  201   75.367  84.575    9.208 12  32,205 1,919  
          RT RS QC  Fresnillo 50  1,117   13.603  15.573    1.970 14  34,405 3,298  
100 13 2,524 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 10/17/16 126    - cash -
  10/17/16  10/24/16 7  RT RS QC  Anglo American 50  1,533   11.219  11.806    0.587 5  35,305 1,330  
          RT RS QC  Glencore 50  6,754   2.547  2.633    0.085 3  35,881 457  
100 4 795 
10/24/16 3/13/17 140    - cash -
  3/13/17   4/10/17 28  RT RS QC  Antofagasta 50  1,993   8.999  9.984    0.986 11  37,846 288  
          RT RS QC  Glencore 50  4,968   3.612  3.734    0.122 3  38,452 54  
100 7 146 
4/10/17 6/04/18 420    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky 50  1,251   15.361  15.254    -0.107 -1  38,318 -17  
          RT RS QC  Evraz 50  3,323   5.787  6.138    0.351 6  39,484 364  
100 3 99 
6/18/18 4/01/19 287    - cash -
  4/01/19   5/13/19 42  RT RS QC  Micro Focus 50  842   23.440  20.155    -3.286 -14  36,717 -73  
          RT RS QC  Ocado 50  1,236   15.972  15.226    -0.746 -5  35,795 -34  
100 -9 -57 
5/13/19 7/06/20 420    - cash -
  7/06/20   7/27/20 21  RT RS QC  Scottish Mortgage 50  1,804   9.918  9.601    -0.317 -3  35,224 -43  
          RT RS QC  Ocado 50  798   22.432  22.717    0.285 1  35,451 25  
100 -1 -15 
7/27/20 1/11/21 168    - cash -
  1/11/21   1/18/21 7  RT RS QC  Antofagasta 50  1,028   17.235  17.125    -0.110 -1  35,338 -28  
          RT RS QC  Scottish Mortgage 50  1,283   13.817  13.745    -0.072 -1  35,245 -24  
100 -1 -26 
1/18/21 4/12/21 84    - cash -
  4/12/21   5/03/21 21  RT RS QC  Evraz 50  2,566   6.866  7.409    0.543 8  36,638 275  
          RT RS QC  Entain 50  971   18.145  19.507    1.362 8  37,960 252  
100 8 263 
5/03/21 1/16/23 623    - cash -
  1/16/23   3/06/23 49  RT RS QC  Prudential 50  1,269   14.945  14.239    -0.707 -5  37,063 -30  
          RT RS QC  Antofagasta 50  968   19.619  18.464    -1.154 -6  35,946 -36  
100 -5 -33 
3/06/23 12/06/25 1006    - cash -
accum 9/11/06 3/06/231078 days out of 7278 invested (15%) 259 35,946 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 12/13/10  1/10/11281.912.000.09 4.90502.45 
   1/16/12  1/30/12142.672.710.04 1.540.77 
   2/20/12  4/23/12632.962.980.01 0.480.24 
   8/27/12 10/29/12633.454.461.01 29.1814.59 
   1/21/13  6/10/131405.367.382.02 37.6318.8140.90 
 Fresnillo  6/29/09  7/06/0976.275.59-0.68 -10.81-5.40 
   7/20/09  1/11/101756.649.482.84 42.8021.40 
  10/18/10 11/22/103514.7716.401.64 11.095.55 
  12/13/10  1/10/112819.0518.32-0.73 -3.81-1.90 
   5/30/16  6/13/161413.6015.571.97 14.487.2427.51 
 easyJet  4/16/07  4/23/07711.6711.760.08 0.700.35 
   1/21/13  6/10/1314010.2214.434.21 41.2220.6121.03 
 Admiral Group  9/11/06  3/05/0717511.0714.803.72 33.6316.8116.81 
 Barratt Developments  2/20/12  4/23/12631.571.52-0.04 -2.82-1.41 
   8/27/12 10/29/12631.892.360.47 24.5712.2810.70 
 Evraz  6/04/18  6/18/18145.796.140.35 6.063.03 
   4/12/21  5/03/21216.877.410.54 7.903.957.10 
 Randgold Res  1/16/12  1/30/121487.1886.20-0.98 -1.13-0.56 
   5/30/16  6/13/161475.3784.589.21 12.226.115.51 
 Int Cons Airlines  2/09/15  3/16/15357.218.130.93 12.876.43 
   3/23/15  5/18/15568.097.87-0.22 -2.75-1.374.97 
 Taylor Wimpey  6/29/09  7/06/0970.390.390.00 0.140.07 
   7/20/09  1/11/101750.430.480.04 9.434.724.79 
 Smurfit Kappa 10/14/13 10/28/131420.0620.150.09 0.450.23 
   3/23/15  5/18/155635.5138.242.73 7.703.854.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Entain  4/12/21  5/03/212118.1519.511.36 7.513.753.75 
 Glencore 10/17/16 10/24/1672.552.630.09 3.351.67 
   3/13/17  4/10/17283.613.730.12 3.381.693.39 
 Anglo American 10/17/16 10/24/16711.2211.810.59 5.232.622.62 
 LSE Group  9/11/06  3/05/0717516.2117.050.83 5.142.572.57 
 Antofagasta  3/13/17  4/10/17289.009.980.99 10.955.48 
   1/11/21  1/18/21717.2417.12-0.11 -0.64-0.32 
   1/16/23  3/06/234919.6218.46-1.15 -5.88-2.942.05 
 Burberry Group  3/22/10  5/03/10427.887.61-0.27 -3.44-1.72 
   9/13/10 10/04/102111.0211.770.75 6.793.391.62 
 ITV 10/14/13 10/28/13142.182.250.07 3.111.551.55 
 Hikma  2/09/15  3/16/153531.3431.740.40 1.270.640.64 
 Croda  9/13/10 10/04/102117.2317.280.05 0.300.15 
  10/18/10 11/22/103517.1017.06-0.04 -0.24-0.120.03 
 Sky  6/04/18  6/18/181415.3615.25-0.11 -0.70-0.35-0.35 
 Ocado  4/01/19  5/13/194215.9715.23-0.75 -4.67-2.34 
   7/06/20  7/27/202122.4322.720.29 1.270.64-1.72 
 Scottish Mortgage  7/06/20  7/27/20219.929.60-0.32 -3.19-1.60 
   1/11/21  1/18/21713.8213.74-0.07 -0.52-0.26-1.85 
 Prudential  1/16/23  3/06/234914.9514.24-0.71 -4.73-2.36-2.36 
 Mondi  3/22/10  5/03/10425.244.97-0.26 -5.02-2.51-2.51 
 Micro Focus  4/16/07  4/23/0774.574.870.30 6.463.23 
   4/01/19  5/13/194223.4420.15-3.29 -14.02-7.01-4.00 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow