| | Samstag, 31. Januar 2026, 8:38UTC |
| | |
Auswertung - MerVal - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Merval |
1.588.910,000 |
12.08.24 |
0,32 |
1.594.730,000 |
-0,36 |
929.704,000 |
665.026,000 |
71,53 |
|
107,28 |
| | |
|
|
|
|
|
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
7.224,600 |
-7,54 |
2.670,000 |
4.554,600 |
170,58 |
|
234,40 |
| | |
|
|
|
|
|
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.728,550 |
2,69 |
779,450 |
949,100 |
121,77 |
|
224,39 |
| | |
|
|
|
|
|
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
3.951,900 |
5,52 |
1.677,000 |
2.274,900 |
135,65 |
|
184,46 |
| | |
|
|
|
|
|
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
3.972,600 |
1,32 |
1.775,250 |
2.197,350 |
123,78 |
|
169,17 |
| | |
|
|
|
L |
|
TGN |
2.915,000 |
12.08.24 |
-1,19 |
2.963,500 |
-1,64 |
1.804,000 |
1.159,500 |
64,27 |
|
158,17 |
| | |
|
|
|
L |
|
Comercial del Plata |
237,750 |
12.08.24 |
4,28 |
194,250 |
22,39 |
73,400 |
120,850 |
164,65 |
|
158,01 |
| | |
|
|
|
|
|
Transener |
1.690,000 |
12.08.24 |
-3,43 |
1.730,500 |
-2,34 |
1.210,000 |
520,500 |
43,02 |
|
152,72 |
| | |
|
|
|
|
|
Bolsas y Mercados |
287,500 |
12.08.24 |
|
351,000 |
-18,09 |
168,700 |
182,300 |
108,06 |
|
146,13 |
| | |
|
|
|
L |
|
TGS |
5.040,000 |
12.08.24 |
0,20 |
5.073,100 |
-0,65 |
2.956,150 |
2.116,950 |
71,61 |
|
110,04 |
| | |
|
|
|
|
|
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
16.688,200 |
10.702,200 |
64,13 |
|
100,19 |
| | |
|
|
|
|
|
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
350,500 |
-2,71 |
225,250 |
125,250 |
55,60 |
|
88,21 |
| | |
|
|
|
|
|
Central Puerto |
1.175,000 |
12.08.24 |
1,73 |
1.219,650 |
-3,66 |
900,600 |
319,050 |
35,43 |
|
87,31 |
| | |
|
|
|
L |
|
Mirgor |
18.850,000 |
12.08.24 |
-1,57 |
19.497,000 |
-3,32 |
10.390,500 |
9.106,500 |
87,64 |
|
76,71 |
| | |
|
|
|
|
|
IRSA |
1.275,000 |
12.08.24 |
0,39 |
1.191,500 |
7,01 |
847,450 |
344,050 |
40,60 |
|
74,37 |
| | |
|
|
|
|
|
Telecom Argentina |
1.810,000 |
12.08.24 |
-0,82 |
1.939,950 |
-6,70 |
1.383,000 |
556,950 |
40,27 |
|
70,25 |
| | |
|
|
|
|
|
Edenor |
1.095,000 |
12.08.24 |
-0,90 |
1.069,950 |
2,34 |
942,000 |
127,950 |
13,58 |
|
67,86 |
| | |
|
|
|
|
|
Pampa Energía |
2.650,000 |
12.08.24 |
0,57 |
2.424,400 |
9,31 |
1.931,600 |
492,800 |
25,51 |
|
60,66 |
| | |
|
|
|
|
|
Loma Negra |
1.750,000 |
12.08.24 |
-2,23 |
1.856,800 |
-5,75 |
1.393,550 |
463,250 |
33,24 |
|
58,30 |
| | |
|
|
|
|
|
Cresud |
1.010,000 |
12.08.24 |
-1,94 |
1.108,800 |
-8,91 |
920,700 |
188,100 |
20,43 |
|
49,93 |
| | |
|
|
|
|
|
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
1.016,000 |
-12,80 |
849,000 |
167,000 |
19,67 |
|
29,09 |
| | |
|
|
|
|
|
Aluar |
926,000 |
12.08.24 |
-2,73 |
1.014,500 |
-8,72 |
920,500 |
94,000 |
10,21 |
|
23,07 |
| MerVal - 21 von 21 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 21 davon sind besser, Markt-Kennzahl(26) = 100,00 % |
| Börsenplatz-Währung: ARS $ Argentinischer Peso |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen MerVal * Mixed Cut L34 - 48/44 (2) - S21 - 60/30 (1)
Anmerkungen
| 14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
| 25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|
