Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A31 - 73/70 (1)
L30 - 70/66 (2)
S39 - 25/28 (1)
Mixed Cut
Mixed Straddles
L8 - 36 ex 3 (1)
S16 - 33 ex 2 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - CAC Next 20 in Euro - 7/01/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
∅-RS
CAC Next 20
17,034.800
8/12/24
-0.27
17,020.200
0.09
18,170.000
-1,149.800
-6.33
-1.75
Euronext
92.550
8/12/24
1.26
88.900
4.11
78.650
10.250
13.03
19.35
L
Sodexo
86.300
8/12/24
0.52
85.700
0.70
72.480
13.220
18.24
12.88
L
Klépierre
26.320
8/12/24
-0.45
25.200
4.44
24.680
0.520
2.11
7.39
Bureau Veritas
27.960
8/12/24
-0.50
26.400
5.91
22.870
3.530
15.44
7.24
Rexel
21.840
8/12/24
-1.22
24.400
-10.49
24.770
-0.370
-1.49
6.72
Accor
33.570
8/12/24
-0.74
38.190
-12.10
34.600
3.590
10.38
5.40
Getlink
15.905
8/12/24
-0.03
15.515
2.51
16.565
-1.050
-6.34
-2.59
S
bioMérieux
96.650
8/12/24
-0.67
89.700
7.75
100.600
-10.900
-10.83
-5.87
Gecina
93.100
8/12/24
-0.64
88.450
5.26
110.100
-21.650
-19.66
-6.74
S
Eiffage
90.040
8/12/24
-0.60
88.600
1.63
97.020
-8.420
-8.68
-9.38
S
Arkema
77.950
8/12/24
-1.39
81.600
-4.47
103.000
-21.400
-20.78
-10.40
L
Ubisoft
17.130
8/12/24
1.36
20.470
-16.32
23.110
-2.640
-11.42
-12.89
Soitec
106.100
8/12/24
0.66
104.300
1.73
161.800
-57.500
-35.54
-20.13
Air France-KLM
7.656
8/12/24
-0.44
8.100
-5.48
13.592
-5.492
-40.41
-21.01
S
Sartorius Stedim
172.300
8/12/24
-1.54
146.700
17.45
239.500
-92.800
-38.75
-23.43
L
Solvay
30.590
8/12/24
-1.83
33.490
-8.66
27.730
5.760
20.77
-23.94
Rémy Cointreau
69.550
8/12/24
-2.25
77.600
-10.37
115.000
-37.400
-32.52
-26.74
Valeo
9.400
8/12/24
-0.95
10.045
-6.42
13.915
-3.870
-27.81
-28.87
Forvia
9.166
8/12/24
0.17
11.500
-20.30
20.420
-8.920
-43.68
-29.56
L
Worldline
7.808
8/12/24
-0.79
10.425
-25.10
15.670
-5.245
-33.47
-34.26
Pluxee
20.490
8/12/24
2.35
26.970
-24.03
-na-
CAC Next 20 - 20 out of 21 instruments rated - 7/01/24 / 1/01/24 - 6 did rise, Market-Ratio(26) in EUR = 30.00 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions CAC Next 20 in Euro * Mixed Straddles L30 - 70/66 (2) - S39 - 25/28 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
2/20/24
CAC Next 20
Component update: Soitec and Worldline replace ADP and Edenred
2/01/24
CAC Next 20
Sodexo spins Pluxee off
8/31/23
Air France-KLM
reverse split 10:1 (one for ten)
9/20/17
bioMérieux
stock split 1:3 (three for one)
3/20/17
CAC Next 20
Klépierre replaces Atos
7/15/16
CAC Next 20
Eiffage replaces Eutelsat
6/06/16
Valeo
stock split 1:3 (three for one)
5/06/16
Sartorius Stedim
stock split 1 : 6 (six for one)
3/21/16
CAC Next 20
Alstom replaces Sodexo
1/05/16
CAC Next 20
complete analysis
12/21/15
Sartorius Stedim
recording started
CAC Next 20
EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15
CAC Next 20
complete analysis
7/08/15
CAC Next 20
market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere
write an annotation
is taking down something concerning
record publicly
close