Sat, Dec 6th, 2025, 5:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/01/24 - RS = 15
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note FTSE 9,676.536  8/12/24 0.52 9,625.279 0.53 9,041.105 584.174 6.46   7.64 
real-time RS chart chart add note Rolls-Royce 573.621  8/12/24 0.35 533.666 7.49 456.589 77.078 16.88   73.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,298.808  8/12/24 1,328.273 -2.22 816.475 511.799 62.68   46.44 
real-time RS chart chart L add note 3i Group 3,556.991  8/12/24 0.23 3,519.276 1.07 2,958.462 560.814 18.96   32.37 
real-time RS chart chart L add note NatWest 394.357  8/12/24 0.48 371.257 6.22 281.095 90.162 32.08   34.32 
real-time RS chart chart add note Barclays 259.408  8/12/24 0.85 251.276 3.24 206.659 44.617 21.59   35.08 
real-time RS chart chart add note Pershing Square 4,165.144  8/12/24 -0.79 4,926.515 -15.45 4,626.768 299.747 6.48   24.73 
real-time RS chart chart add note Antofagasta 2,215.164  8/12/24 1.79 2,490.365 -11.05 2,261.286 229.079 10.13   29.73 
real-time RS chart chart add note InterContinental Hot 8,518.864  8/12/24 -0.61 9,652.669 -11.75 9,398.707 253.962 2.70   23.31 
real-time RS chart chart L add note British Land 465.544  8/12/24 -0.40 481.101 -3.23 436.101 45.000 10.32   16.97 
real-time RS chart chart L add note Halma 2,978.302  8/12/24 0.04 3,189.270 -6.61 2,592.020 597.250 23.04   26.73 
real-time RS chart chart L add note Experian 4,153.359  8/12/24 1.18 4,299.504 -3.40 3,936.031 363.473 9.23   20.39 
real-time RS chart chart L add note Auto Trader 940.281  8/12/24 0.81 939.102 0.13 883.909 55.193 6.24   18.59 
real-time RS chart chart add note BAE Systems 1,536.295  8/12/24 2.04 1,499.169 2.48 1,527.817 -28.648 -1.88   14.52 
real-time RS chart chart add note Scottish Mortgage 971.867  8/12/24 -0.17 1,044.704 -6.97 975.227 69.477 7.12   19.97 
real-time RS chart chart L add note Lloyds Bank 66.944  8/12/24 -0.28 65.553 2.12 57.823 7.730 13.37   22.90 
real-time RS chart chart L add note BT Group 166.771  8/12/24 8.43 166.535 0.14 122.518 44.017 35.93   22.76 
real-time RS chart chart add note RELX 4,161.609  8/12/24 0.57 4,215.824 -1.29 3,967.641 248.183 6.26   20.03 
real-time RS chart chart L add note Taylor Wimpey 186.218  8/12/24 0.54 169.482 9.87 163.084 6.397 3.92   14.53 
real-time RS chart chart add note CRH (L) 7,561.847  8/12/24 -1.35 6,800.476 11.20 7,729.231 -928.755 -12.02   11.56 
real-time RS chart chart add note Beazley 862.729  8/12/24 1.24 809.103 6.63 792.006 17.097 2.16   20.09 
real-time RS chart chart L add note Persimmon 1,859.229  8/12/24 0.03 1,617.028 14.98 1,509.670 107.358 7.11   13.58 
real-time RS chart chart L add note AstraZeneca 15,062.407  8/12/24 0.63 14,501.397 3.87 12,046.923 2,454.474 20.37   15.81 
real-time RS chart chart add note Smurfit Kappa 3,604.135  8/12/24 0.07 4,174.573 -13.66 4,144.423 30.151 0.73   15.72 
real-time RS chart chart add note Next 11,246.126  8/12/24 0.23 10,748.760 4.63 9,899.784 848.975 8.58   17.19 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,191.627  8/12/24 0.89 3,172.770 0.59 2,904.608 268.162 9.23   16.10 
real-time RS chart chart add note Berkeley 5,975.462  8/12/24 1.00 5,445.095 9.74 5,400.627 44.468 0.82   4.53 
real-time RS chart chart L add note Anglo American 2,631.207  8/12/24 0.29 2,866.925 -8.22 2,140.817 726.109 33.92   17.36 
real-time RS chart chart L add note Segro 1,042.583  8/12/24 -0.96 1,050.126 -0.72 993.725 56.401 5.68   12.04 
real-time RS chart chart add note DS Smith 523.295  8/12/24 1.19 494.066 5.92 396.647 97.419 24.56   36.69 
real-time RS chart chart add note Ass Brit Foods 2,869.872  8/12/24 -0.90 2,941.766 -2.44 2,697.387 244.379 9.06   12.77 
real-time RS chart chart L add note Unilever Plc 5,555.883  8/12/24 -0.34 5,120.983 8.49 4,462.279 658.704 14.76   10.59 
real-time RS chart chart add note Aviva 570.674  8/12/24 0.35 561.010 1.72 562.775 -1.765 -0.31   13.17 
real-time RS chart chart L add note Imperial Brands 2,515.116  8/12/24 0.38 2,390.185 5.23 2,011.333 378.852 18.84   13.83 
real-time RS chart chart L add note Tesco 393.060  8/12/24 0.91 362.181 8.53 336.939 25.242 7.49   11.44 
real-time RS chart chart add note Informa 952.067  8/12/24 1.03 996.146 -4.42 963.051 33.095 3.44   11.29 
real-time RS chart chart L add note HSBC 758.895  8/12/24 0.22 814.289 -6.80 705.371 108.918 15.44   11.44 
real-time RS chart chart add note DCC 6,052.070  8/12/24 -0.29 6,570.651 -7.89 6,710.686 -140.036 -2.09   11.02 
real-time RS chart chart add note F&C Investment Trust 1,209.235  8/12/24 1,183.306 2.19 1,141.472 41.834 3.66   9.63 
real-time RS chart chart add note Intertek 5,515.811  8/12/24 0.60 5,579.455 -1.14 5,676.922 -97.467 -1.72   10.03 
real-time RS chart chart add note Weir Group 2,244.039  8/12/24 0.79 2,340.684 -4.13 2,341.482 -0.798 -0.03   6.97 
real-time RS chart chart L add note LSE Group 11,712.848  8/12/24 1.12 10,965.621 6.81 11,004.964 -39.343 -0.36   7.55 
real-time RS chart chart L add note Airtel Africa 129.645  8/12/24 -0.63 139.310 -6.94 110.576 28.733 25.98   6.18 
real-time RS chart chart add note Shell 3,298.879  8/12/24 0.83 3,367.827 -2.05 2,997.682 370.145 12.35   12.69 
real-time RS chart chart add note Kingfisher 319.870  8/12/24 0.18 296.298 7.96 264.002 32.296 12.23   9.73 
real-time RS chart chart add note GSK 1,852.747  8/12/24 0.42 1,798.532 3.01 1,944.366 -145.835 -7.50   1.72 
real-time RS chart chart add note Standard Chartered 850.943  8/12/24 0.92 862.965 -1.39 761.216 101.749 13.37   8.69 
real-time RS chart chart L add note Frasers 988.249  8/12/24 -0.42 1,031.857 -4.23 931.324 100.533 10.79   8.96 
real-time RS chart chart add note Mondi 1,677.137  8/12/24 -0.42 1,799.121 -6.78 1,544.793 254.328 16.46   11.40 
real-time RS chart chart add note Hiscox 1,401.346  8/12/24 1.89 1,336.523 4.85 1,436.499 -99.976 -6.96   7.18 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note Melrose 573.621  8/12/24 0.19 652.469 -12.08 723.518 -71.049 -9.82   1.50 
real-time RS chart chart add note ConvaTec 272.962  8/12/24 -0.17 278.619 -2.03 337.173 -58.554 -17.37   2.19 
real-time RS chart chart add note Int Cons Airlines 196.177  8/12/24 -0.06 193.171 1.56 183.162 10.009 5.46   5.12 
real-time RS chart chart add note Ashtead 6,072.106  8/12/24 -0.43 6,149.894 -1.26 6,087.852 62.041 1.02   -0.13 
real-time RS chart chart L add note Barratt Developments 618.289  8/12/24 0.15 563.131 9.79 552.004 11.127 2.02   2.94 
real-time RS chart chart add note Compass Group 2,774.406  8/12/24 0.90 2,561.081 8.33 2,541.678 19.402 0.76   3.68 
real-time RS chart chart add note Admiral Group 3,179.841  8/12/24 0.86 3,033.696 4.82 3,234.757 -201.061 -6.22   3.91 
real-time RS chart chart add note Pearson 1,219.254  8/12/24 -0.72 1,159.263 5.17 1,191.229 -31.966 -2.68   7.20 
real-time RS chart chart L add note SSE 2,213.396  8/12/24 0.86 2,120.287 4.39 1,883.722 236.565 12.56   7.64 
real-time RS chart chart L add note Smiths Group 2,054.286  8/12/24 0.52 2,007.142 2.35 1,906.551 100.591 5.28   4.57 
real-time RS chart chart add note Glencore 483.517  8/12/24 1.27 544.156 -11.14 494.755 49.401 9.98   5.53 
real-time RS chart chart add note Rightmove 633.140  8/12/24 0.04 627.011 0.98 664.278 -37.267 -5.61   -0.97 
real-time RS chart chart S add note Sage Group 1,185.074  8/12/24 1.03 1,265.219 -6.33 1,428.889 -163.671 -11.45   1.98 
real-time RS chart chart add note Endeavour Mining 1,846.854  8/12/24 1.89 2,029.536 -9.00 1,711.623 317.912 18.57   7.65 
real-time RS chart chart S add note United Utilities 1,165.392  8/12/24 -0.12 1,163.035 0.20 1,201.765 -38.731 -3.22   -1.88 
real-time RS chart chart add note Rio Tinto 5,824.602  8/12/24 0.56 6,168.751 -5.58 5,720.240 448.511 7.84   1.36 
real-time RS chart chart S add note Flutter 17,307.625  8/12/24 -1.28 17,266.374 0.24 19,715.276 -2,448.901 -12.42   1.46 
real-time RS chart chart add note Haleon 439.851  8/12/24 -1.01 382.689 14.94 368.783 13.905 3.77   0.64 
real-time RS chart chart add note Fresnillo 636.440  8/12/24 0.93 662.958 -4.00 539.946 123.012 22.78   3.96 
real-time RS chart chart add note Land Securities 725.423  8/12/24 -0.73 742.513 -2.30 728.435 14.078 1.93   1.81 
real-time RS chart chart L add note BAT 3,301.236  8/12/24 2,888.729 14.28 2,808.607 80.122 2.85   1.32 
real-time RS chart chart L add note Vodafone 87.734  8/12/24 0.87 82.784 5.98 78.826 3.958 5.02   -0.52 
real-time RS chart chart S add note M&G 240.315  8/12/24 1.09 241.022 -0.29 269.973 -28.951 -10.72   0.41 
real-time RS chart chart S add note Legal & General 265.890  8/12/24 0.53 269.780 -1.44 289.290 -19.510 -6.74   -1.25 
real-time RS chart chart S add note Bunzl 3,773.852  8/12/24 0.50 3,526.348 7.02 3,525.101 1.247 0.04   1.38 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note WPP Group 813.464  8/12/24 1.68 847.643 -4.03 825.372 22.271 2.70   -4.16 
real-time RS chart chart add note J Sainsbury 317.748  8/12/24 0.67 303.841 4.58 292.802 11.039 3.77   -3.03 
real-time RS chart chart S add note Unite 1,100.805  8/12/24 -1.11 1,048.358 5.00 1,120.399 -72.041 -6.43   -4.73 
real-time RS chart chart S add note Severn Trent 2,962.981  8/12/24 -0.63 2,821.549 5.01 2,942.072 -120.522 -4.10   -3.34 
real-time RS chart chart add note BP 518.109  8/12/24 1.35 563.956 -8.13 577.526 -13.570 -2.35   -0.29 
real-time RS chart chart add note Phoenix 634.083  8/12/24 0.47 627.600 1.03 563.946 63.654 11.29   6.75 
real-time RS chart chart add note Centrica 150.035  8/12/24 3.29 161.172 -6.91 151.787 9.386 6.18   -0.71 
real-time RS chart chart S add note RS Group 888.658  8/12/24 -0.40 809.693 9.75 861.431 -51.738 -6.01   -6.65 
real-time RS chart chart add note Smith and Nephew 1,362.452  8/12/24 -0.86 1,149.834 18.49 1,232.205 -82.370 -6.68   -5.65 
real-time RS chart chart L add note Rentokil Initial 552.760  8/12/24 1.01 542.624 1.87 552.590 -9.966 -1.80   -2.11 
real-time RS chart chart add note Johnson Matthey 1,858.640  8/12/24 0.06 1,856.283 0.13 2,000.796 -144.514 -7.22   -3.99 
real-time RS chart chart L add note Schroders 397.421  8/12/24 -0.12 428.300 -7.21 447.340 -19.040 -4.26   -8.00 
real-time RS chart chart L add note JD Sports Fashion 141.844  8/12/24 -4.07 140.665 0.84 130.128 10.537 8.10   -8.15 
real-time RS chart chart S add note Spirax-Sarco 9,092.838  8/12/24 0.72 9,959.103 -8.70 12,240.095 -2,280.992 -18.64   -10.94 
real-time RS chart chart L add note Abrdn 180.266  8/12/24 2.51 175.964 2.44 162.089 13.875 8.56   -8.42 
real-time RS chart chart S add note Whitbread 3,316.558  8/12/24 -1.44 3,483.918 -4.80 3,766.273 -282.355 -7.50   -9.99 
real-time RS chart chart S add note B&M 524.002  8/12/24 -2.22 520.938 0.59 624.941 -104.004 -16.64   -17.78 
real-time RS chart chart S add note Diageo 2,889.319  8/12/24 1.03 2,922.908 -1.15 3,358.270 -435.362 -12.96   -15.08 
real-time RS chart chart S add note National Grid 1,153.135  8/12/24 -0.04 1,043.525 10.50 1,222.839 -179.313 -14.66   -11.29 
real-time RS chart chart S add note Croda 4,512.829  8/12/24 -0.05 4,595.331 -1.80 5,538.775 -943.444 -17.03   -18.26 
real-time RS chart chart add note Reckitt Benckiser 4,926.515  8/12/24 5,054.981 -2.54 5,356.139 -301.158 -5.62   -17.38 
real-time RS chart chart L add note St. James´s Place 814.407  8/12/24 -1.22 647.047 25.87 486.209 160.838 33.08   -12.10 
real-time RS chart chart add note Prudential 748.877  8/12/24 0.41 841.750 -11.03 922.778 -81.027 -8.78   -15.23 
real-time RS chart chart S add note Entain 684.055  8/12/24 3.98 742.042 -7.81 907.324 -165.283 -18.22   -30.85 
real-time RS chart chart add note Ocado 443.976  8/12/24 0.72 339.552 30.75 541.116 -201.564 -37.25   -44.05 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart S add note Burberry Group 790.835  8/12/24 -2.02 1,016.654 -22.21 1,470.450 -453.797 -30.86   -40.45 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/18/24 - 62 did rise, Market-Ratio(15) in EUR = 62.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 15 - B/S = 16/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * S15 - 16/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/05/08 105  RT RS QC  Barratt Developments 100  2,850   3.509  2.242 5.490  1.981 56  15,647 374  
5/05/08 7/21/08 77    - cash -
  7/21/08   1/26/09 189  RT RS QC  Taylor Wimpey 100  33,696   0.464  0.111 1.944  1.479 319  65,495 1,488  
1/26/09 8/08/11 924    - cash -
  8/08/11  11/21/11 105  RT RS QC  Lloyds Bank 100  173,967   0.376  0.274 0.518  0.141 38  90,098 203  
11/21/11 8/24/15 1372    - cash -
  8/24/15  10/19/15 56  RT RS QC  Glencore 100  48,080   1.874  1.501 2.339  0.465 25  112,474 325  
10/19/15 2/08/16 112    - cash -
  2/08/16   2/29/16 21  RT RS QC  Standard Chartered 100  20,427   5.506  5.507 5.505  -0.001 0  112,451 0  
2/29/16 10/15/18 959    - cash -
  10/15/18   1/28/19 105  RT RS QC  Royal Mail 100  29,025   3.874  3.463 4.334  0.460 12  125,792 48  
1/28/19 3/09/20 406    - cash -
  3/09/20   6/22/20 105  RT RS QC  Micro Focus 100  18,551   6.781  5.297 8.680  1.899 28  161,027 136  
6/22/20 12/06/25 1993    - cash -
accum 1/21/08 6/22/20686 days out of 7278 invested (9%) 1,510 161,027 339  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/21/08  1/26/091890.460.111.941.48 318.58318.58 
 Barratt Developments  1/21/08  5/05/081053.512.245.491.98 56.4756.47 
 Lloyds Bank  8/08/11 11/21/111050.380.270.520.14 37.5637.56 
 Micro Focus  3/09/20  6/22/201056.785.308.681.90 28.0128.01 
 Glencore  8/24/15 10/19/15561.871.502.340.47 24.8424.84 
 Royal Mail 10/15/18  1/28/191053.873.464.330.46 11.8611.86 
 Standard Chartered  2/08/16  2/29/16215.515.515.51-0.00 -0.02-0.02 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow