RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/01/24 - RS = 15
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ⇓∅-RS
real-time RS chart chart add note FTSE 1,677,021.040  8/12/24 0.52 1,668,137.797 0.53 1,465,147.172 202,990.625 13.85   16.10 
real-time RS chart chart L add note BT Group 28,902.710  8/12/24 8.43 28,861.858 0.14 19,854.537 9,007.322 45.37   32.28 
real-time RS chart chart S add note Entain 118,552.177  8/12/24 3.98 128,601.741 -7.81 147,035.507 -18,433.766 -12.54   -25.74 
real-time RS chart chart add note Centrica 26,002.226  8/12/24 3.29 27,932.478 -6.91 24,597.617 3,334.860 13.56   6.96 
real-time RS chart chart L add note Abrdn 31,241.481  8/12/24 2.51 30,495.934 2.44 26,267.182 4,228.752 16.10   -1.49 
real-time RS chart chart add note BAE Systems 266,252.176  8/12/24 2.04 259,818.003 2.48 247,588.822 12,229.181 4.94   23.77 
real-time RS chart chart add note Endeavour Mining 320,074.537  8/12/24 1.89 351,734.750 -9.00 277,375.370 74,359.380 26.81   15.97 
real-time RS chart chart add note Hiscox 242,864.470  8/12/24 1.89 231,630.201 4.85 232,790.410 -1,160.209 -0.50   15.63 
real-time RS chart chart add note Antofagasta 383,905.611  8/12/24 1.79 431,600.190 -11.05 366,450.429 65,149.760 17.78   40.27 
real-time RS chart chart add note WPP Group 140,979.863  8/12/24 1.68 146,903.387 -4.03 133,754.881 13,148.506 9.83   3.31 
real-time RS chart chart add note BP 89,792.448  8/12/24 1.35 97,738.140 -8.13 93,590.472 4,147.668 4.43   7.47 
real-time RS chart chart add note Glencore 83,797.434  8/12/24 1.27 94,306.582 -11.14 80,177.039 14,129.543 17.62   13.76 
real-time RS chart chart add note Beazley 149,517.908  8/12/24 1.24 140,224.103 6.63 128,347.769 11,876.335 9.25   29.67 
real-time RS chart chart add note DS Smith 90,691.190  8/12/24 1.19 85,625.556 5.92 64,278.232 21,347.324 33.21   47.62 
real-time RS chart chart L add note Experian 719,810.255  8/12/24 1.18 745,138.425 -3.40 637,849.518 107,288.907 16.82   29.98 
real-time RS chart chart L add note LSE Group 2,029,930.282  8/12/24 1.12 1,900,429.799 6.81 1,783,398.413 117,031.386 6.56   16.00 
real-time RS chart chart S add note M&G 41,648.499  8/12/24 1.09 41,771.055 -0.29 43,750.178 -1,979.123 -4.52   8.25 
real-time RS chart chart S add note Diageo 500,742.009  8/12/24 1.03 506,563.403 -1.15 544,221.101 -37,657.698 -6.92   -8.60 
real-time RS chart chart add note Informa 165,000.773  8/12/24 1.03 172,640.076 -4.42 156,066.333 16,573.742 10.62   20.07 
real-time RS chart chart S add note Sage Group 205,382.864  8/12/24 1.03 219,272.505 -6.33 231,557.209 -12,284.704 -5.31   10.03 
real-time RS chart chart L add note Rentokil Initial 95,797.676  8/12/24 1.01 94,041.045 1.87 89,549.367 4,491.678 5.02   5.25 
real-time RS chart chart add note Berkeley 1,035,595.344  8/12/24 1.00 943,678.598 9.74 875,193.285 68,485.312 7.83   12.84 
real-time RS chart chart add note Fresnillo 110,300.096  8/12/24 0.93 114,895.933 -4.00 87,500.356 27,395.577 31.31   12.01 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 123,358.048 26,200.712 21.24   17.19 
real-time RS chart chart L add note Tesco 68,120.522  8/12/24 0.91 62,768.925 8.53 54,602.347 8,166.578 14.96   20.25 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ⇓∅-RS
real-time RS chart chart add note Compass Group 480,826.714  8/12/24 0.90 443,855.756 8.33 411,889.144 31,966.612 7.76   11.81 
real-time RS chart chart L add note Coca-Cola HBC 553,134.555  8/12/24 0.89 549,866.404 0.59 470,703.347 79,163.056 16.82   25.29 
real-time RS chart chart L add note Vodafone 15,205.072  8/12/24 0.87 14,347.183 5.98 12,774.065 1,573.117 12.31   7.19 
real-time RS chart chart add note Admiral Group 551,091.960  8/12/24 0.86 525,763.790 4.82 524,205.300 1,558.490 0.30   12.14 
real-time RS chart chart L add note SSE 383,599.222  8/12/24 0.86 367,462.727 4.39 305,264.686 62,198.041 20.38   16.01 
real-time RS chart chart add note Barclays 44,957.502  8/12/24 0.85 43,548.112 3.24 33,489.946 10,058.166 30.03   45.96 
real-time RS chart chart add note Shell 571,722.163  8/12/24 0.83 583,671.340 -2.05 485,786.344 97,884.996 20.15   21.58 
real-time RS chart chart L add note Auto Trader 162,958.179  8/12/24 0.81 162,753.919 0.13 143,241.043 19,512.876 13.62   28.00 
real-time RS chart chart add note Weir Group 388,909.967  8/12/24 0.79 405,659.241 -4.13 379,446.471 26,212.770 6.91   15.42 
real-time RS chart chart add note Ocado 76,944.530  8/12/24 0.72 58,847.144 30.75 87,690.079 -28,842.936 -32.89   -40.06 
real-time RS chart chart S add note Spirax-Sarco 1,575,861.554  8/12/24 0.72 1,725,992.240 -8.70 1,983,556.427 -257,564.187 -12.98   -4.10 
real-time RS chart chart add note J Sainsbury 55,068.344  8/12/24 0.67 52,658.083 4.58 47,449.781 5,208.302 10.98   4.48 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  8/12/24 0.63 2,513,208.109 3.87 1,952,252.093 560,956.016 28.73   24.92 
real-time RS chart chart add note Intertek 955,934.164  8/12/24 0.60 966,964.173 -1.14 919,967.969 46,996.205 5.11   18.75 
real-time RS chart chart add note RELX 721,240.071  8/12/24 0.57 730,636.005 -1.29 642,972.045 87,663.960 13.63   29.64 
real-time RS chart chart add note Rio Tinto 1,009,450.136  8/12/24 0.56 1,069,093.892 -5.58 926,987.728 142,106.163 15.33   9.29 
real-time RS chart chart L add note Taylor Wimpey 32,272.991  8/12/24 0.54 29,372.507 9.87 26,428.447 2,944.060 11.14   23.66 
real-time RS chart chart S add note Legal & General 46,080.929  8/12/24 0.53 46,754.985 -1.44 46,880.611 -125.626 -0.27   6.50 
real-time RS chart chart L add note Smiths Group 356,024.198  8/12/24 0.52 347,853.821 2.35 308,964.289 38,889.532 12.59   12.72 
real-time RS chart chart S add note Bunzl 654,038.716  8/12/24 0.50 611,144.235 7.02 571,256.662 39,887.573 6.98   9.29 
real-time RS chart chart L add note NatWest 68,345.208  8/12/24 0.48 64,341.723 6.22 45,552.549 18,789.174 41.25   45.08 
real-time RS chart chart add note Phoenix 109,891.577  8/12/24 0.47 108,768.150 1.03 91,389.683 17,378.468 19.02   15.02 
real-time RS chart chart add note GSK 321,095.834  8/12/24 0.42 311,699.900 3.01 315,092.349 -3,392.449 -1.08   9.79 
real-time RS chart chart add note Prudential 129,786.446  8/12/24 0.41 145,882.090 -11.03 149,539.854 -3,657.765 -2.45   -8.85 
real-time RS chart chart L add note Imperial Brands 435,889.638  8/12/24 0.38 414,238.138 5.23 325,944.519 88,293.619 27.09   22.74 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ⇓∅-RS
real-time RS chart chart add note Aviva 98,902.419  8/12/24 0.35 97,227.492 1.72 91,199.959 6,027.533 6.61   22.17 
real-time RS chart chart add note Rolls-Royce 99,413.068  8/12/24 0.35 92,488.673 7.49 73,992.062 18,496.611 25.00   88.57 
real-time RS chart chart L add note Anglo American 456,009.192  8/12/24 0.29 496,861.080 -8.22 346,927.908 149,933.171 43.22   26.61 
real-time RS chart chart L add note 3i Group 616,454.980  8/12/24 0.23 609,918.678 1.07 479,430.616 130,488.062 27.22   43.10 
real-time RS chart chart add note Next 1,949,043.545  8/12/24 0.23 1,862,846.063 4.63 1,604,299.679 258,546.384 16.12   26.58 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 114,308.249 26,814.595 23.46   20.19 
real-time RS chart chart add note Melrose 99,413.068  8/12/24 0.19 113,078.024 -12.08 117,248.960 -4,170.935 -3.56   9.59 
real-time RS chart chart add note Kingfisher 55,436.011  8/12/24 0.18 51,350.822 7.96 42,782.590 8,568.233 20.03   18.37 
real-time RS chart chart L add note Barratt Developments 107,154.500  8/12/24 0.15 97,595.159 9.79 89,454.506 8,140.653 9.10   11.01 
real-time RS chart chart add note Smurfit Kappa 624,625.357  8/12/24 0.07 723,486.925 -13.66 671,620.254 51,866.671 7.72   24.97 
real-time RS chart chart add note Johnson Matthey 322,117.132  8/12/24 0.06 321,708.613 0.13 324,237.009 -2,528.397 -0.78   3.51 
real-time RS chart chart L add note Halma 516,163.597  8/12/24 0.04 552,726.036 -6.61 420,047.243 132,678.792 31.59   36.69 
real-time RS chart chart add note Rightmove 109,728.169  8/12/24 0.04 108,666.020 0.98 107,648.964 1,017.057 0.94   6.70 
real-time RS chart chart L add note Persimmon 322,219.261  8/12/24 0.03 280,243.947 14.98 244,648.112 35,595.835 14.55   22.67 
real-time RS chart chart L add note BAT 572,130.682  8/12/24 500,639.879 14.28 455,146.042 45,493.837 10.00   9.14 
real-time RS chart chart add note F&C Investment Trust 209,570.182  8/12/24 205,076.474 2.19 184,980.155 20,096.320 10.86   18.30 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  8/12/24 230,200.385 -2.22 132,312.984 97,887.401 73.98   58.00 
real-time RS chart chart add note Reckitt Benckiser 853,804.445  8/12/24 876,068.724 -2.54 867,983.802 8,084.922 0.93   -11.18 
real-time RS chart chart S add note National Grid 199,847.433  8/12/24 -0.04 180,851.305 10.50 198,165.919 -17,314.614 -8.74   -4.42 
real-time RS chart chart S add note Croda 782,109.383  8/12/24 -0.05 796,407.544 -1.80 897,580.627 -101,173.083 -11.27   -12.00 
real-time RS chart chart add note Int Cons Airlines 33,998.983  8/12/24 -0.06 33,478.122 1.56 29,682.200 3,795.921 12.79   13.39 
real-time RS chart chart L add note Schroders 68,876.282  8/12/24 -0.12 74,227.879 -7.21 72,493.248 1,734.631 2.39   -0.96 
real-time RS chart chart S add note United Utilities 201,971.731  8/12/24 -0.12 201,563.212 0.20 194,750.901 6,812.311 3.50   5.79 
real-time RS chart chart add note ConvaTec 47,306.486  8/12/24 -0.17 48,286.931 -2.03 54,640.292 -6,353.361 -11.63   10.31 
real-time RS chart chart add note Scottish Mortgage 168,432.331  8/12/24 -0.17 181,055.565 -6.97 158,039.455 23,016.110 14.56   29.57 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 11,601.936  8/12/24 -0.28 11,360.910 2.12 9,370.431 1,990.479 21.24   32.68 
real-time RS chart chart add note DCC 1,048,872.207  8/12/24 -0.29 1,138,746.360 -7.89 1,087,493.586 51,252.774 4.71   19.87 
real-time RS chart chart L add note Unilever Plc 962,878.985  8/12/24 -0.34 887,507.252 8.49 723,130.112 164,377.140 22.73   19.24 
real-time RS chart chart L add note British Land 80,682.477  8/12/24 -0.40 83,378.702 -3.23 70,671.905 12,706.797 17.98   26.29 
real-time RS chart chart S add note RS Group 154,011.615  8/12/24 -0.40 140,326.233 9.75 139,598.357 727.876 0.52   0.59 
real-time RS chart chart L add note Frasers 171,271.538  8/12/24 -0.42 178,829.137 -4.23 150,924.834 27,904.303 18.49   17.47 
real-time RS chart chart add note Mondi 290,661.178  8/12/24 -0.42 311,802.030 -6.78 250,339.809 61,462.221 24.55   20.19 
real-time RS chart chart add note Ashtead 1,052,344.618  8/12/24 -0.43 1,065,825.741 -1.26 986,560.824 79,264.916 8.03   7.71 
real-time RS chart chart add note InterContinental Hot 1,476,387.208  8/12/24 -0.61 1,672,884.787 -11.75 1,523,098.134 149,786.652 9.83   33.25 
real-time RS chart chart L add note Airtel Africa 22,468.538  8/12/24 -0.63 24,143.465 -6.94 17,919.360 6,224.106 34.73   14.40 
real-time RS chart chart S add note Severn Trent 513,508.224  8/12/24 -0.63 488,997.091 5.01 476,774.491 12,222.601 2.56   4.16 
real-time RS chart chart add note Pearson 211,306.387  8/12/24 -0.72 200,909.582 5.17 193,043.392 7,866.190 4.07   15.65 
real-time RS chart chart add note Land Securities 125,721.683  8/12/24 -0.73 128,683.445 -2.30 118,045.797 10,637.648 9.01   9.77 
real-time RS chart chart add note Pershing Square 721,852.849  8/12/24 -0.79 853,804.445 -15.45 749,786.227 104,018.219 13.87   34.79 
real-time RS chart chart add note Smith and Nephew 236,123.909  8/12/24 -0.86 199,275.506 18.49 199,683.705 -408.199 -0.20   1.59 
real-time RS chart chart add note Ass Brit Foods 497,371.728  8/12/24 -0.90 509,831.554 -2.44 437,122.335 72,709.219 16.63   21.77 
real-time RS chart chart L add note Segro 180,687.898  8/12/24 -0.96 181,995.158 -0.72 161,037.082 20,958.076 13.01   20.94 
real-time RS chart chart add note Haleon 76,229.622  8/12/24 -1.01 66,323.039 14.94 59,762.819 6,560.220 10.98   8.46 
real-time RS chart chart S add note Unite 190,778.314  8/12/24 -1.11 181,688.769 5.00 181,565.136 123.633 0.07   2.68 
real-time RS chart chart L add note St. James´s Place 141,143.271  8/12/24 -1.22 112,138.431 25.87 78,792.060 33,346.371 42.32   -5.79 
real-time RS chart chart S add note Flutter 2,999,549.828  8/12/24 -1.28 2,992,400.748 0.24 3,194,939.285 -202,538.538 -6.34   9.43 
real-time RS chart chart add note CRH (L) 1,310,528.546  8/12/24 -1.35 1,178,576.950 11.20 1,252,552.801 -73,975.851 -5.91   20.59 
real-time RS chart chart S add note Whitbread 574,786.055  8/12/24 -1.44 603,790.895 -4.80 610,339.648 -6,548.754 -1.07   -3.11 
real-time RS chart chart S add note Burberry Group 137,058.082  8/12/24 -2.02 176,194.190 -22.21 238,292.384 -62,098.194 -26.06   -36.16 
real-time RS chart chart S add note B&M 90,813.746  8/12/24 -2.22 90,282.671 0.59 101,274.263 -10,991.592 -10.85   -11.45 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/18/24  prc diff ⇓ Δ15   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 24,582.623  8/12/24 -4.07 24,378.364 0.84 21,087.738 3,290.626 15.60   -1.20 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/18/24 - 79 did rise, Market-Ratio(15) in JPY = 79.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 15 - B/S = 16/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * S15 - 16/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/05/08 105  RT RS QC  Barratt Developments 100  18   548.031  364.455 824.074  276.043 50  14,969 313  
5/05/08 7/21/08 77    - cash -
  7/21/08   1/26/09 189  RT RS QC  Taylor Wimpey 100  190   78.703  12.792 484.219  405.515 515  92,017 3,241  
1/26/09 8/08/11 924    - cash -
  8/08/11  11/21/11 105  RT RS QC  Lloyds Bank 100  2,180   42.207  28.458 62.598  20.391 48  136,469 294  
11/21/11 8/24/15 1372    - cash -
  8/24/15  10/19/15 56  RT RS QC  Glencore 100  529   257.655  203.210 326.687  69.032 27  172,987 370  
10/19/15 2/08/16 112    - cash -
  2/08/16   2/29/16 21  RT RS QC  Standard Chartered 100  242   713.952  675.530 754.559  40.607 6  182,814 162  
2/29/16 10/15/18 959    - cash -
  10/15/18   1/28/19 105  RT RS QC  Royal Mail 100  364   502.215  432.711 582.883  80.668 16  212,177 68  
1/28/19 3/09/20 406    - cash -
  3/09/20   6/22/20 105  RT RS QC  Micro Focus 100  267   793.869  637.446 988.678  194.809 25  264,191 114  
6/22/20 5/30/26 2168    - cash -
accum 1/21/08 6/22/20686 days out of 7453 invested (9%) 2,542 264,191 471  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/21/08  1/26/0918978.7012.79484.22405.52 515.25515.25 
 Barratt Developments  1/21/08  5/05/08105548.03364.45824.07276.04 50.3750.37 
 Lloyds Bank  8/08/11 11/21/1110542.2128.4662.6020.39 48.3148.31 
 Glencore  8/24/15 10/19/1556257.66203.21326.6969.03 26.7926.79 
 Micro Focus  3/09/20  6/22/20105793.87637.45988.68194.81 24.5424.54 
 Royal Mail 10/15/18  1/28/19105502.22432.71582.8880.67 16.0616.06 
 Standard Chartered  2/08/16  2/29/1621713.95675.53754.5640.61 5.695.69 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow