Wed, Apr 1st, 2026, 13:47UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/16/06 - RS = 15
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/16/06 ⇓ Δwk 10/03/05  prc diff Δ15   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,672.400 5,362.300 310.100 5.78   9.34 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,225.000 869.500 355.500 40.89   49.35 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 183.000 141.000 42.000 29.79   64.80 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 626.562 494.758 131.804 26.64   34.20 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 183.500 146.000 37.500 25.68   17.98 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,074.000 879.500 194.500 22.11   22.25 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 418.250 344.250 74.000 21.50   42.09 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,313.090 1,906.650 406.440 21.32   46.37 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,684.000 1,389.000 295.000 21.24   12.67 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 372.800 307.600 65.200 21.20   37.04 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,995.000 1,666.000 329.000 19.75   39.72 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 624.536 525.053 99.483 18.95   27.48 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 372.000 313.500 58.500 18.66   19.38 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 292.999 247.076 45.923 18.59   21.37 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,392.000 1,186.000 206.000 17.37   27.74 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 733.000 625.500 107.500 17.19   14.24 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 498.500 427.500 71.000 16.61   28.58 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 337.136 289.794 47.342 16.34   29.26 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 232.000 199.750 32.250 16.15   1.11 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 562.932 489.452 73.480 15.01   24.63 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 829.000 725.500 103.500 14.27   17.98 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,079.000 945.000 134.000 14.18   21.07 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 97.500 85.700 11.800 13.77   28.81 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,882.000 1,655.000 227.000 13.72   9.89 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 276.500 243.500 33.000 13.55   7.26 
  ⇓instrument freshest ⇓ Δday 1/16/06 ⇓ Δwk 10/03/05  prc diff Δ15   ⇓∅-RS
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,199.980 1,938.910 261.070 13.46   19.06 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 541.000 479.000 62.000 12.94   3.17 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 427.500 379.000 48.500 12.80   39.65 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 446.500 396.000 50.500 12.75   10.43 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,349.740 1,198.480 151.260 12.62   29.20 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 128.250 114.250 14.000 12.25   13.07 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 256.750 229.500 27.250 11.87   16.73 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 575.000 516.000 59.000 11.43   14.81 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 643.000 577.500 65.500 11.34   9.67 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 260.000 234.250 25.750 10.99   20.65 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.480 2.235 0.245 10.96   4.94 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 75.756 68.541 7.215 10.53   9.31 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,107.000 1,003.000 104.000 10.37   13.20 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 309.250 281.000 28.250 10.05   7.39 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 116.249 106.088 10.161 9.58   8.92 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 280.000 256.000 24.000 9.38   16.60 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,058.340 4,632.040 426.300 9.20   5.54 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 511.500 469.000 42.500 9.06   7.75 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 1,897.000 1,740.000 157.000 9.02   10.90 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 173.910 159.970 13.940 8.71   25.84 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 936.923 866.923 70.000 8.07   15.59 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 234.000 217.500 16.500 7.59   -6.96 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,601.000 1,489.000 112.000 7.52   12.13 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,086.150 1,013.030 73.120 7.22   127.54 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 612.000 572.500 39.500 6.90   13.99 
  ⇓instrument freshest ⇓ Δday 1/16/06 ⇓ Δwk 10/03/05  prc diff Δ15   ⇓∅-RS
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 452.730 425.000 27.730 6.52   13.39 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,822.000 2,656.000 166.000 6.25   18.23 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 573.183 541.776 31.407 5.80   9.17 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 97.000 92.500 4.500 4.86   6.47 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,251.000 1,196.000 55.000 4.60   15.48 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 713.000 684.000 29.000 4.24   -2.08 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 494.186 474.241 19.945 4.21   -na- 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,010.000 970.000 40.000 4.12   11.12 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 785.152 754.891 30.261 4.01   7.80 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,679.000 1,620.000 59.000 3.64   10.43 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 396.750 384.500 12.250 3.19   16.01 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 438.250 428.750 9.500 2.22   8.07 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 251.250 246.500 4.750 1.93   6.06 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 541.500 531.500 10.000 1.88   2.95 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,050.000 1,031.000 19.000 1.84   9.03 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 402.800 395.830 6.970 1.76   0.78 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 972.000 960.000 12.000 1.25   3.96 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 670.500 663.500 7.000 1.06   2.50 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 835.000 830.500 4.500 0.54   4.93 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,476.790 1,469.730 7.060 0.48   9.24 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 660.000 657.000 3.000 0.46   2.38 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 825.000 822.500 2.500 0.30   3.03 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51       -na- 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
  ⇓instrument freshest ⇓ Δday 1/16/06 ⇓ Δwk 10/03/05  prc diff Δ15   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,315.560 1,324.440 -8.880 -0.67   8.87 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,856.000 1,875.000 -19.000 -1.01   -na- 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 666.000 673.500 -7.500 -1.11   12.19 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 162.750 166.750 -4.000 -2.40   2.72 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 215.750 223.500 -7.750 -3.47   0.88 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 126.000 147.250 -21.250 -14.43   -9.78 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,259.000 1,479.000 -220.000 -14.87   -6.58 
  ⇓instrument freshest ⇓ Δday 1/16/06 ⇓ Δwk 10/03/05  prc diff Δ15   ⇓∅-RS
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 407.500 547.500 -140.000 -25.57   -22.88 
 FTSE - 79 out of 100 instruments rated - 1/16/06 / 10/03/05 - 71 did rise, Market-Ratio(15) = 89.87 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 15 - B/S = 16/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * S15 - 16/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/05/08 105  RT RS QC  Barratt Developments 100  3,812   2.623  1.754 3.922  1.299 50  14,953 305  
5/05/08 7/21/08 77    - cash -
  7/21/08   1/26/09 189  RT RS QC  Taylor Wimpey 100  40,616   0.368  0.104 1.299  0.930 253  52,740 1,041  
1/26/09 8/08/11 924    - cash -
  8/08/11  11/21/11 105  RT RS QC  Lloyds Bank 100  160,744   0.328  0.234 0.460  0.132 40  73,878 223  
11/21/11 8/24/15 1372    - cash -
  8/24/15  10/19/15 56  RT RS QC  Glencore 100  53,573   1.379  1.100 1.729  0.350 25  92,618 336  
10/19/15 2/08/16 112    - cash -
  2/08/16   2/29/16 21  RT RS QC  Standard Chartered 100  21,690   4.270  4.305 4.236  -0.035 -1  91,870 -13  
2/29/16 10/15/18 959    - cash -
  10/15/18   1/28/19 105  RT RS QC  Royal Mail 100  26,925   3.412  3.007 3.872  0.460 13  104,242 55  
1/28/19 3/09/20 406    - cash -
  3/09/20   6/22/20 105  RT RS QC  Micro Focus 100  17,596   5.924  4.785 7.334  1.410 24  129,054 110  
6/22/20 4/01/26 2109    - cash -
accum 1/21/08 6/22/20686 days out of 7394 invested (9%) 1,191 129,054 290  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/21/08  1/26/091890.370.101.300.93 252.72252.72 
 Barratt Developments  1/21/08  5/05/081052.621.753.921.30 49.5349.53 
 Lloyds Bank  8/08/11 11/21/111050.330.230.460.13 40.0840.08 
 Glencore  8/24/15 10/19/15561.381.101.730.35 25.3725.37 
 Micro Focus  3/09/20  6/22/201055.924.797.331.41 23.8023.80 
 Royal Mail 10/15/18  1/28/191053.413.013.870.46 13.4713.47 
 Standard Chartered  2/08/16  2/29/16214.274.304.24-0.03 -0.81-0.81 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow