Mittwoch, 1. April 2026, 4:07UTC
 
RS Chart
Auswertung - Finanzen in Schweizer Franken - 27.05.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 378,740  12.08.24 0,25 384,924 298,067 86,857 29,14   22,96 
real-time RS chart chart add note Banco Macro 6,842  12.08.24 0,91 7,789 4,774 3,015 63,16   71,63 
real-time RS chart chart add note Supervielle 1,818  12.08.24 1,14 1,714 1,114 0,601 53,92   57,99 
real-time RS chart chart add note Bolsas y Mercados 0,294  12.08.24 0,338 0,232 0,106 45,58   27,59 
real-time RS chart chart add note Gr Fin Galicia 4,271  12.08.24 0,48 4,217 2,946 1,271 43,16   49,32 
real-time RS chart chart add note BBVA Banco Francés 4,123  12.08.24 0,75 4,357 3,280 1,078 32,86   44,28 
real-time RS chart chart add note Banco de Valores 0,349  12.08.24 -0,15 0,327 0,344 -0,018 -5,09   3,85 
real-time RS chart chart add note MS&AD Insurance 17,566  9.08.24 -0,50 19,251 10,796 8,456 78,32   61,06 
real-time RS chart chart L add note Unipol 8,903  12.08.24 0,06 9,304 4,849 4,456 91,90   70,55 
real-time RS chart chart L add note Multitude 5,476  12.08.24 -0,72 5,833 3,063 2,770 90,44   56,11 
real-time RS chart chart add note Hypoport 257,113  12.08.24 4,68 336,469 181,749 154,720 85,13   109,70 
real-time RS chart chart add note Banco Sabadell 1,774  12.08.24 0,45 1,894 1,071 0,823 76,86   64,68 
real-time RS chart chart add note Nomura 4,313  9.08.24 2,06 5,484 3,589 1,895 52,80   37,79 
real-time RS chart chart add note Quálitas 9,033  12.08.24 -2,49 10,802 6,403 4,400 68,72   36,18 
real-time RS chart chart add note Hana Financial 40,632  12.08.24 0,33 41,841 26,779 15,062 56,25   37,76 
real-time RS chart chart add note Unicredit 34,292  12.08.24 0,38 36,147 22,013 14,134 64,21   50,13 
real-time RS chart chart add note Deutsche Bank 13,201  12.08.24 0,14 15,584 9,647 5,936 61,53   43,59 
real-time RS chart chart add note Japan Exchange 19,345  9.08.24 4,70 22,406 15,150 7,255 47,89   23,86 
real-time RS chart chart L add note flatexDEGIRO 12,156  12.08.24 0,20 13,639 8,583 5,056 58,91   47,44 
real-time RS chart chart add note BPER Banca 4,727  12.08.24 -0,27 4,773 3,012 1,761 58,48   53,39 
real-time RS chart chart add note Sompo 17,249  9.08.24 0,02 18,464 12,834 5,631 43,87   28,24 
real-time RS chart chart add note Daiwa Securities 5,643  9.08.24 0,70 6,751 4,713 2,038 43,25   22,85 
real-time RS chart chart add note KB Financial 55,407  12.08.24 0,73 51,243 34,751 16,492 47,46   35,34 
real-time RS chart chart add note Sumitomo Mitsui FG 52,286  9.08.24 3,71 57,859 40,968 16,892 41,23   32,07 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 28,430 19,275 9,155 47,50   24,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Saison 17,182  9.08.24 1,20 19,461 13,893 5,569 40,08   29,70 
real-time RS chart chart add note Concordia Financial 4,451  9.08.24 3,82 5,503 3,975 1,528 38,43   33,89 
real-time RS chart chart add note Banco Comercial 0,375  12.08.24 0,16 0,355 0,238 0,117 49,39   37,27 
real-time RS chart chart add note Commerzbank 12,320  12.08.24 0,89 15,465 10,408 5,056 48,58   47,17 
real-time RS chart chart add note Banco BPM 5,735  12.08.24 -0,31 6,430 4,353 2,077 47,72   37,54 
real-time RS chart chart add note Chiba Bank 6,256  9.08.24 3,22 8,218 6,112 2,106 34,45   26,28 
real-time RS chart chart add note American Express 216,589  12.08.24 -0,34 217,621 146,794 70,827 48,25   36,31 
real-time RS chart chart add note Credit Agricole 13,099  12.08.24 0,57 15,727 10,802 4,926 45,60   34,14 
real-time RS chart chart add note Samsung F&M Ins 238,081  12.08.24 1,00 229,686 166,259 63,427 38,15   29,04 
real-time RS chart chart add note Barclays 256,875  12.08.24 0,85 252,265 173,260 79,005 45,60   44,57 
real-time RS chart chart add note Caixabank 4,939  12.08.24 0,52 5,069 3,512 1,557 44,35   32,49 
real-time RS chart chart add note Mitsubishi UFJ 8,224  9.08.24 1,22 9,273 7,014 2,259 32,21   21,73 
real-time RS chart chart add note Manulife Financial 23,009  12.08.24 -0,35 24,483 17,411 7,073 40,62   34,17 
real-time RS chart chart add note Banco Bilbao Viz 8,852  12.08.24 0,27 9,900 6,901 2,999 43,46   27,31 
real-time RS chart chart add note Dai-ichi Life 22,172  9.08.24 3,15 23,327 17,782 5,545 31,18   25,37 
real-time RS chart chart add note Intesa Sanpaolo 3,443  12.08.24 0,54 3,535 2,516 1,019 40,50   37,10 
real-time RS chart chart L add note Münchener Rück 435,664  12.08.24 1,01 458,777 327,896 130,881 39,92   25,70 
real-time RS chart chart add note Bankinter 7,235  12.08.24 0,19 7,852 5,626 2,227 39,58   33,31 
real-time RS chart chart L add note State Bank of India 8,931  12.08.24 -1,42 9,163 6,553 2,610 39,83   35,02 
real-time RS chart chart S add note DWS 32,873  12.08.24 0,61 42,515 30,569 11,946 39,08   33,44 
real-time RS chart chart add note Shinhan 36,333  12.08.24 0,19 31,565 23,883 7,682 32,17   22,76 
real-time RS chart chart L add note Bank of China 0,398  12.08.24 1,19 0,453 0,322 0,131 40,59   34,71 
real-time RS chart chart add note Citigroup 52,847  12.08.24 58,092 41,427 16,665 40,23   34,36 
real-time RS chart chart add note Talanx 65,965  12.08.24 1,92 73,156 53,309 19,847 37,23   22,65 
real-time RS chart chart add note Mizuho 16,205  9.08.24 2,38 18,447 14,713 3,734 25,38   20,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 17,964  12.08.24 0,50 18,331 13,504 4,827 35,74   23,72 
real-time RS chart chart add note Wells Fargo 47,566  12.08.24 -1,33 55,013 40,123 14,890 37,11   32,77 
real-time RS chart chart add note BNY Mellon 57,809  12.08.24 -0,80 53,990 39,428 14,562 36,93   25,24 
real-time RS chart chart add note IBK 9,053  12.08.24 0,37 9,073 7,080 1,994 28,16   14,79 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,356  9.08.24 2,72 20,942 16,913 4,029 23,82   21,85 
real-time RS chart chart L add note Goldman Sachs 443,594  12.08.24 -0,97 421,373 309,329 112,044 36,22   33,15 
real-time RS chart chart add note Resona 5,269  9.08.24 3,93 5,851 4,739 1,111 23,45   21,65 
real-time RS chart chart add note AIG 65,429  12.08.24 -0,62 71,295 52,397 18,898 36,07   23,70 
real-time RS chart chart add note Erste Group Bank 45,729  12.08.24 0,37 44,112 32,904 11,208 34,06   27,77 
real-time RS chart chart add note Banco Santander 4,056  12.08.24 -0,24 4,721 3,525 1,196 33,92   31,78 
real-time RS chart chart add note Shizuoka Financial 7,259  9.08.24 2,17 8,935 7,261 1,673 23,04   18,50 
real-time RS chart chart add note Euronext 91,805  12.08.24 1,26 88,680 66,278 22,403 33,80   26,21 
real-time RS chart chart L add note China Constr Bk HK 0,650  12.08.24 1,46 0,683 0,505 0,177 35,12   29,71 
real-time RS chart chart add note NN 44,300  12.08.24 0,74 44,390 33,383 11,007 32,97   28,65 
real-time RS chart chart L add note Hargreaves Lansdown 1.286,125  12.08.24 1.272,120 951,948 320,172 33,63   48,81 
real-time RS chart chart add note Admiral Group 3.148,788  12.08.24 0,86 3.180,299 2.380,429 799,870 33,60   14,94 
real-time RS chart chart add note Fukuoka 21,216  9.08.24 5,30 25,391 20,931 4,460 21,31   19,63 
real-time RS chart chart add note JP Morgan Chase 188,392  12.08.24 0,19 183,385 137,302 46,084 33,56   28,38 
real-time RS chart chart L add note Storebrand 9,217  12.08.24 0,38 9,721 7,612 2,109 27,71   28,34 
real-time RS chart chart L add note NatWest 390,506  12.08.24 0,48 358,878 273,151 85,727 31,38   37,10 
real-time RS chart chart add note Aviva 565,101  12.08.24 0,35 569,653 434,269 135,384 31,18   21,44 
real-time RS chart chart add note Ageas 42,039  12.08.24 0,33 47,792 36,876 10,916 29,60   26,92 
real-time RS chart chart add note Aegon 5,517  12.08.24 0,22 6,122 4,732 1,391 29,39   26,45 
real-time RS chart chart add note Danske Bank 26,383  12.08.24 0,15 26,695 20,659 6,036 29,22   17,83 
real-time RS chart chart add note Unicaja Banco 1,141  12.08.24 -0,86 1,311 1,015 0,297 29,26   36,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29,560  12.08.24 1,36 30,056 23,257 6,799 29,23   20,02 
real-time RS chart chart L add note Axis Bank 12,796  12.08.24 1,89 13,045 10,078 2,967 29,44   18,21 
real-time RS chart chart L add note Bank of America 34,875  12.08.24 -0,29 36,273 27,815 8,458 30,41   30,67 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,500 90,900 21,600 23,76   16,10 
real-time RS chart chart add note Travelers Companies 191,627  12.08.24 -1,29 194,916 150,036 44,880 29,91   18,33 
real-time RS chart chart add note Woori Financial 9,906  12.08.24 0,55 9,637 7,938 1,699 21,41   12,06 
real-time RS chart chart add note Orix 19,444  9.08.24 4,68 19,595 16,714 2,882 17,24   15,70 
real-time RS chart chart add note Agricultural Bank 0,586  12.08.24 0,65 0,562 0,441 0,121 27,49   21,35 
real-time RS chart chart L add note ICBC 0,525  12.08.24 2,05 0,546 0,424 0,122 28,75   24,70 
real-time RS chart chart add note Beazley 854,304  12.08.24 1,24 784,863 613,276 171,587 27,98   22,70 
real-time RS chart chart add note Allianz 253,840  12.08.24 264,057 208,069 55,988 26,91   17,24 
real-time RS chart chart add note ING Groep 15,109  12.08.24 0,21 16,103 12,710 3,393 26,70   27,58 
real-time RS chart chart L add note Lloyds Bank 66,290  12.08.24 -0,28 63,956 50,242 13,714 27,30   26,81 
real-time RS chart chart add note Generali 22,269  12.08.24 1,35 23,341 18,548 4,792 25,84   21,83 
real-time RS chart chart add note Samsung Life 60,242  12.08.24 -0,33 56,817 47,561 9,256 19,46   14,53 
real-time RS chart chart add note Mediobanca 13,917  12.08.24 0,94 14,547 11,600 2,947 25,41   27,16 
real-time RS chart chart S add note Banco del Bajio 2,855  12.08.24 0,64 3,362 2,639 0,723 27,41   12,17 
real-time RS chart chart add note Axa 32,090  12.08.24 -0,77 33,419 26,770 6,649 24,84   18,23 
real-time RS chart chart add note National Australia B 21,894  12.08.24 1,01 20,823 16,619 4,204 25,30   19,76 
real-time RS chart chart add note AIB 4,956  12.08.24 -0,38 5,099 4,094 1,004 24,53   26,28 
real-time RS chart chart add note Banca Mediolanum 10,148  12.08.24 1,29 10,515 8,461 2,054 24,28   24,56 
real-time RS chart chart add note Westpac Banking 17,167  12.08.24 0,61 16,273 13,064 3,209 24,57   22,66 
real-time RS chart chart L add note MLP 5,724  12.08.24 0,87 6,378 5,226 1,153 22,06   27,09 
real-time RS chart chart add note Capital One 120,716  12.08.24 -1,56 125,741 101,716 24,025 23,62   20,64 
real-time RS chart chart add note Mapfre 2,117  12.08.24 2,204 1,810 0,394 21,79   15,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,476  12.08.24 1,59 17,071 14,088 2,983 21,18   13,41 
real-time RS chart chart add note Hannover Rück 225,569  12.08.24 5,23 224,974 185,817 39,157 21,07   9,66 
real-time RS chart chart add note S.E.B 12,960  12.08.24 -0,10 12,796 10,560 2,237 21,18   14,93 
real-time RS chart chart add note Berkshire Hathaway 393,240  12.08.24 -0,30 372,244 305,930 66,313 21,68   14,41 
real-time RS chart chart add note ASR 43,497  12.08.24 0,46 47,316 39,518 7,798 19,73   19,41 
real-time RS chart chart add note Visa 237,457  12.08.24 0,05 250,797 206,640 44,158 21,37   11,65 
real-time RS chart chart add note MetLife 63,821  12.08.24 -0,40 66,279 54,735 11,544 21,09   16,22 
real-time RS chart chart add note F&C Investment Trust 1.197,426  12.08.24 1.197,426 998,461 198,966 19,93   16,72 
real-time RS chart chart add note Ind and Comm Bk 0,756  12.08.24 1,18 0,692 0,581 0,111 19,15   14,23 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 634,800 552,800 82,000 14,83   9,49 
real-time RS chart chart add note Azimut 20,732  12.08.24 1,41 24,461 20,558 3,903 18,99   14,28 
real-time RS chart chart add note Mastercard 416,357  12.08.24 -0,24 412,236 342,716 69,520 20,29   10,90 
real-time RS chart chart add note Cdn Imp Bk Comm 46,721  12.08.24 -0,36 44,529 38,362 6,167 16,08   15,78 
real-time RS chart chart add note Banca Generali 37,773  12.08.24 0,74 38,646 32,617 6,029 18,48   19,95 
real-time RS chart chart L add note Commonwealth Bank 79,404  12.08.24 0,76 73,060 61,815 11,245 18,19   17,41 
real-time RS chart chart add note ICICI Bank 12,889  12.08.24 0,10 12,417 10,547 1,870 17,72   16,29 
real-time RS chart chart add note Suncorp-Metway 10,244  12.08.24 1,38 9,788 8,321 1,467 17,63   18,32 
real-time RS chart chart L add note QBE Insurance 9,849  12.08.24 0,87 10,816 9,222 1,594 17,29   17,68 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 472,400 420,800 51,600 12,26   8,15 
real-time RS chart chart add note Inbursa 2,426  12.08.24 -2,28 2,495 2,112 0,383 18,15   12,48 
real-time RS chart chart add note BNP Paribas 58,773  12.08.24 66,520 57,444 9,076 15,80   16,13 
real-time RS chart chart add note Swedbank 17,810  12.08.24 -0,86 18,515 15,974 2,541 15,91   11,43 
real-time RS chart chart add note Uniqa 7,618  12.08.24 0,26 8,203 7,111 1,092 15,36   11,10 
real-time RS chart chart S add note Regional 6,964  12.08.24 -0,39 7,961 6,778 1,183 17,45   7,74 
real-time RS chart chart add note ANZ Banking NZ 16,895  12.08.24 0,13 17,299 15,027 2,273 15,13   15,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 124,299  12.08.24 1,30 117,765 102,339 15,427 15,07   13,39 
real-time RS chart chart add note ANZ Banking AU 17,167  12.08.24 0,93 17,295 15,058 2,237 14,86   14,88 
real-time RS chart chart add note National Bank CA 76,709  12.08.24 0,39 76,407 68,217 8,190 12,01   16,73 
real-time RS chart chart L add note Royal Bank CA 99,731  12.08.24 -0,72 96,640 86,347 10,293 11,92   15,70 
real-time RS chart chart L add note LSE Group 11.598,464  12.08.24 1,12 10.881,876 9.461,338 1.420,537 15,01   11,96 
real-time RS chart chart add note SBI Life 18,738  12.08.24 -1,17 15,498 13,546 1,952 14,41   5,36 
real-time RS chart chart L add note Verisk Analytics 239,714  12.08.24 -0,67 229,865 198,999 30,865 15,51   10,20 
real-time RS chart chart L add note Industrial Bank 2,055  12.08.24 -0,55 2,301 2,028 0,273 13,48   18,01 
real-time RS chart chart L add note Nordea Bank 10,336  12.08.24 -0,19 11,184 9,864 1,321 13,39   10,81 
real-time RS chart chart add note Man Group 249,756  12.08.24 0,28 304,608 267,002 37,607 14,08   19,00 
real-time RS chart chart add note Societe Generale 20,355  12.08.24 0,44 26,778 23,654 3,123 13,20   18,00 
real-time RS chart chart add note Nordea Bank 10,302  12.08.24 -0,13 11,175 9,858 1,317 13,36   10,76 
real-time RS chart chart S add note Molina Healthcare 308,524  12.08.24 -0,15 303,462 264,669 38,793 14,66   -0,11 
real-time RS chart chart add note Insurance Australia 4,356  12.08.24 0,56 3,930 3,468 0,462 13,33   14,75 
real-time RS chart chart add note OCBC 9,374  12.08.24 0,29 9,788 8,706 1,081 12,42   14,95 
real-time RS chart chart add note Bank of Ireland 9,336  12.08.24 -0,93 10,306 9,184 1,122 12,22   19,93 
real-time RS chart chart L add note Morgan Stanley 86,654  12.08.24 0,13 90,427 79,586 10,842 13,62   18,72 
real-time RS chart chart add note Hiscox 1.387,661  12.08.24 1,89 1.360,818 1.206,427 154,391 12,80   13,89 
real-time RS chart chart add note Tryg 19,755  12.08.24 0,61 19,144 17,198 1,946 11,32   5,09 
real-time RS chart chart L add note HSBC 751,484  12.08.24 0,22 809,255 722,626 86,629 11,99   16,60 
real-time RS chart chart L add note Bank of China (HK) 2,611  12.08.24 2,974 2,643 0,331 12,52   21,35 
real-time RS chart chart S add note Bank Montreal 74,986  12.08.24 -0,10 87,703 80,938 6,766 8,36   10,97 
real-time RS chart chart add note FinecoBank 14,319  12.08.24 0,94 14,929 13,509 1,420 10,51   20,85 
real-time RS chart chart S add note Svenska Handelsbank 8,785  12.08.24 0,29 8,445 7,650 0,795 10,40   0,90 
real-time RS chart chart S add note Legal & General 263,294  12.08.24 0,53 289,320 260,964 28,356 10,87   10,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Jyske Bank 68,998  12.08.24 0,48 72,188 65,888 6,301 9,56   8,54 
real-time RS chart chart L add note HSBC 7,534  12.08.24 0,63 8,067 7,271 0,796 10,95   16,09 
real-time RS chart chart S add note Banorte 7,556  12.08.24 0,58 9,156 8,250 0,907 10,99   11,35 
real-time RS chart chart add note Deutsche Börse 183,660  12.08.24 0,54 181,428 166,819 14,609 8,76   8,46 
real-time RS chart chart add note DBS Bank 23,033  12.08.24 1,22 24,300 22,427 1,873 8,35   11,43 
real-time RS chart chart add note Standard Chartered 842,633  12.08.24 0,92 907,757 835,666 72,091 8,63   20,46 
real-time RS chart chart add note Medibank Private 2,360  12.08.24 0,52 2,220 2,053 0,168 8,18   6,42 
real-time RS chart chart S add note ASX 39,614  12.08.24 0,73 39,103 36,319 2,784 7,66   9,37 
real-time RS chart chart add note IndusInd Bank 14,846  12.08.24 0,08 16,102 14,979 1,123 7,50   3,13 
real-time RS chart chart add note U.S. Bancorp 37,890  12.08.24 -1,43 37,032 34,491 2,541 7,37   10,54 
real-time RS chart chart add note Sampo 40,164  12.08.24 0,40 40,472 38,369 2,102 5,48   5,82 
real-time RS chart chart L add note United Overseas Bank 19,854  12.08.24 0,58 20,674 19,704 0,970 4,92   10,53 
real-time RS chart chart S add note Sun Life Financial 44,207  12.08.24 -0,11 47,063 45,839 1,224 2,67   4,23 
real-time RS chart chart S add note M&G 237,968  12.08.24 1,09 235,401 224,290 11,110 4,95   2,35 
real-time RS chart chart add note ABN AMRO 15,167  12.08.24 0,92 15,400 14,796 0,604 4,08   14,39 
real-time RS chart chart S add note Scor 16,992  12.08.24 1,06 27,060 26,004 1,057 4,06   0,22 
real-time RS chart chart add note FBD 12,796  12.08.24 0,39 12,846 12,346 0,499 4,05   8,38 
real-time RS chart chart S add note UnitedHealth 516,496  12.08.24 1,17 464,307 440,147 24,160 5,49   3,86 
real-time RS chart chart add note Mandatum 4,186  12.08.24 4,017 0,000   -nv- 
real-time RS chart chart add note Bajaj Finserv 17,134  12.08.24 -0,08 17,538 16,886 0,652 3,86   3,22 
real-time RS chart chart add note KBC 66,044  12.08.24 -0,21 67,334 65,464 1,869 2,86   14,21 
real-time RS chart chart S add note DNB 18,668  12.08.24 0,14 17,981 17,956 0,025 0,14   4,20 
real-time RS chart chart add note China Merchants Bank 4,055  12.08.24 -0,65 4,436 4,329 0,108 2,48   13,81 
real-time RS chart chart add note Bank Nova Scotia 41,224  12.08.24 -3,42 43,972 43,857 0,115 0,26   5,27 
real-time RS chart chart L add note China Pacific Ins 3,458  12.08.24 0,22 3,705 3,640 0,066 1,80   15,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 6,622  12.08.24 -0,51 6,372 6,356 0,015 0,24   1,89 
real-time RS chart chart L add note China Merchants B HK 3,805  12.08.24 4,338 4,288 0,050 1,17   22,59 
real-time RS chart chart L add note Hang Seng Bank 10,760  12.08.24 0,38 13,230 13,237 -0,007 -0,05   22,66 
real-time RS chart chart L add note Bajaj Finance 72,625  12.08.24 -0,15 75,783 77,130 -1,346 -1,75   -1,32 
real-time RS chart chart L add note HDFC Bank 18,245  12.08.24 0,60 16,790 17,445 -0,656 -3,76   1,29 
real-time RS chart chart L add note Kotak Mahindra Bank 19,481  12.08.24 0,16 18,804 19,615 -0,811 -4,13   -1,62 
real-time RS chart chart add note Lowe´s 211,125  12.08.24 -2,02 196,634 203,632 -6,998 -3,44   1,00 
real-time RS chart chart add note Phoenix 627,890  12.08.24 0,47 587,042 615,177 -28,135 -4,57   3,24 
real-time RS chart chart S add note Bolsa Mexicana 1,627  12.08.24 -0,17 1,749 1,844 -0,095 -5,17   -0,96 
real-time RS chart chart S add note KakaoBank 14,674  12.08.24 1,39 15,648 17,716 -2,068 -11,67   -8,84 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 55,000 61,600 -6,600 -10,71   4,80 
real-time RS chart chart add note New Zealand Exchange 0,708  12.08.24 0,80 0,613 0,665 -0,053 -7,89   4,12 
real-time RS chart chart S add note Toronto-Dominion 52,634  12.08.24 0,19 51,602 57,437 -5,836 -10,16   -3,62 
real-time RS chart chart add note HDFC Life 7,720  12.08.24 0,01 6,201 6,834 -0,633 -9,26   -6,70 
real-time RS chart chart L add note China Life 3,723  12.08.24 0,44 4,032 4,464 -0,432 -9,67   2,85 
real-time RS chart chart L add note China Life Ins HK 1,215  12.08.24 0,58 1,377 1,517 -0,140 -9,21   12,31 
real-time RS chart chart L add note Schroders 393,540  12.08.24 -0,12 460,998 513,542 -52,545 -10,23   2,01 
real-time RS chart chart L add note HK Exchgs & Clrg 27,116  12.08.24 0,96 32,666 36,332 -3,666 -10,09   6,78 
real-time RS chart chart S add note Grenke 25,245  12.08.24 -2,12 21,129 23,975 -2,846 -11,87   -6,08 
real-time RS chart chart L add note W&W 12,003  12.08.24 -0,49 13,252 15,064 -1,812 -12,03   -1,85 
real-time RS chart chart L add note Ping An Ins 5,128  12.08.24 0,02 5,567 6,403 -0,836 -13,05   2,65 
real-time RS chart chart L add note DFV 6,150  12.08.24 -0,80 6,249 7,255 -1,005 -13,86   -2,71 
real-time RS chart chart L add note Aozora Bank 13,788  9.08.24 3,28 13,864 17,880 -4,015 -22,46   -15,85 
real-time RS chart chart add note PayPal 57,982  12.08.24 -1,95 56,319 65,904 -9,585 -14,54   2,49 
real-time RS chart chart L add note AIA 6,077  12.08.24 -1,33 7,230 8,631 -1,401 -16,24   -3,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 31.07.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 5,630  12.08.24 0,46 6,140 7,536 -1,396 -18,52   -3,23 
real-time RS chart chart S add note Citic Secs 2,382  12.08.24 -0,11 2,365 2,934 -0,569 -19,40   -7,59 
real-time RS chart chart S add note Edenred 35,601  12.08.24 -0,25 45,223 56,544 -11,321 -20,02   -12,06 
real-time RS chart chart L add note Deutsche Pfandbrief 4,904  12.08.24 0,20 5,644 7,240 -1,596 -22,04   1,92 
real-time RS chart chart L add note Ping An 3,940  12.08.24 0,45 4,941 6,273 -1,332 -21,23   10,00 
real-time RS chart chart add note Adyen 1.089,161  12.08.24 1,14 1.223,868 1.617,274 -393,406 -24,33   14,83 
real-time RS chart chart add note Prudential 741,564  12.08.24 0,41 893,752 1.210,340 -316,589 -26,16   -9,03 
real-time RS chart chart L add note Abrdn 178,505  12.08.24 2,51 185,041 259,287 -74,246 -28,63   -1,88 
real-time RS chart chart S add note KakaoPay 16,756  12.08.24 2,67 22,566 34,206 -11,640 -34,03   -23,20 
real-time RS chart chart add note permanent tsb 1,533  12.08.24 1,31 1,508 2,182 -0,674 -30,90   -12,39 
real-time RS chart chart L add note Umweltbank 5,595  12.08.24 -1,40 6,963 10,289 -3,325 -32,32   -10,46 
real-time RS chart chart S add note Heartland 0,596  12.08.24 0,95 0,568 0,974 -0,406 -41,68   -27,31 
real-time RS chart chart L add note St. James´s Place 806,454  12.08.24 -1,22 572,804 1.051,011 -478,207 -45,50   -23,05 
real-time RS chart chart L add note Worldline 7,745  12.08.24 -0,79 12,067 34,484 -22,417 -65,01   -23,58 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,035 9,667 -9,632 -99,64   -97,52 
 Finanzen - 213 von 214 Wertpapieren bewertet - 27.05.24 / 31.07.23 - 174 davon sind besser, Markt-Kennzahl(43) in CHF = 81,69 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Schweizer Franken * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.165   8,581  19,583    11,002 128  22.817 69  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  55.713   0,410  0,122 1,375  0,965 236  76.578 70  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  12.671   6,043  5,055    -0,989 -16  64.052 -29  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   1.140.738,502  83.689,815 15.548.897,203  14.408.158,701 1.263  64.052 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  44.026   1,455  2,085    0,630 43  91.793 46  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.534   59,814  0,660 5.421,672  5.361,858 8.964  8.316.883 315  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.875.123   4,435  4,478    0,043 1  8.396.791 1  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  12.289.321   0,683  0,414 1,129  0,445 65  13.868.499 19  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  5813.326.475   0,002  0,002    -0,000 -5  13.130.374 -5  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  127.741   102,788  57,344 184,246  81,458 79  23.535.862 27  
kum 9.01.06 12.08.247387 Tage von 7394 investiert (100%) 235.259 23.535.862 47  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115559,810,665.421,675.361,86 8.964,178.964,17 
 Piraeus Financialshort 24.05.10 11.03.1310221.140.738,5083.689,8215.548.897,2014.408.158,70 1.263,061.263,06 
 Shinsei Bankshort  6.08.07 16.11.098330,410,121,370,96 235,62235,62 
 Sberbanklong  9.01.06  6.08.075748,5819,5811,00 128,22128,22 
 PayPalshort 28.02.22 12.08.24896102,7957,34184,2581,46 79,2579,25 
 Genterashort 26.03.18 18.01.2110290,680,411,130,45 65,1665,16 
 Banco BPIlong 11.03.13 24.02.143501,452,080,63 43,3143,31 
 Caixabanklong 24.04.17 26.03.183364,444,480,04 0,960,96 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -5,32-5,32 
 Natixislong 16.11.09 24.05.101896,045,05-0,99 -16,36-16,36 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut