| | Samstag, 31. Januar 2026, 1:30UTC |
| | |
Auswertung - Medizin in Yen - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Medicine |
112.049,139 |
12.08.24 |
-0,99 |
109.336,303 |
2,48 |
103.453,661 |
5.882,642 |
5,69 |
|
4,59 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.372,895 |
800,483 |
33,73 |
|
49,01 |
| | |
|
|
|
|
|
Intuitive Surgical |
75.217,757 |
12.08.24 |
0,46 |
70.485,241 |
6,71 |
55.958,233 |
14.527,008 |
25,96 |
|
40,63 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3.215,636 |
12.08.24 |
0,89 |
2.937,124 |
9,48 |
2.136,753 |
800,371 |
37,46 |
|
35,40 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7.351,725 |
12.08.24 |
1,34 |
7.975,634 |
-7,82 |
7.394,432 |
581,202 |
7,86 |
|
32,40 |
| | |
|
|
|
|
|
Encompass Health |
14.034,357 |
12.08.24 |
1,33 |
13.791,996 |
1,76 |
10.567,068 |
3.224,928 |
30,52 |
|
30,10 |
| | |
|
|
|
L |
|
ResMed |
3.549,200 |
12.08.24 |
1,13 |
3.073,180 |
15,49 |
2.767,952 |
305,228 |
11,03 |
|
16,68 |
| | |
|
|
|
|
|
Cochlear |
36.466,610 |
12.08.24 |
0,26 |
34.660,311 |
5,21 |
29.436,250 |
5.224,061 |
17,75 |
|
26,84 |
| | |
|
|
|
L |
|
Amplifon |
4.878,620 |
12.08.24 |
1,33 |
5.757,292 |
-15,26 |
4.801,911 |
955,381 |
19,90 |
|
17,73 |
| | |
|
|
|
|
|
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
29.086,044 |
5.887,511 |
20,24 |
|
18,25 |
| | |
|
|
|
|
|
Apollo Hospitals |
12.595,371 |
12.08.24 |
-1,30 |
11.894,358 |
5,89 |
11.240,218 |
654,140 |
5,82 |
|
19,26 |
| | |
|
|
|
L |
|
Sonova |
49.726,029 |
12.08.24 |
-1,52 |
50.119,402 |
-0,78 |
47.231,796 |
2.887,606 |
6,11 |
|
19,72 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.483,000 |
65,000 |
2,62 |
|
8,55 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.329,383 |
575,234 |
13,29 |
|
12,18 |
| | |
|
|
|
|
|
Synlab |
1.916,786 |
12.08.24 |
1,10 |
1.941,050 |
-1,25 |
1.874,150 |
66,899 |
3,57 |
|
17,18 |
| | |
|
|
|
|
|
DiaSorin |
17.348,131 |
12.08.24 |
0,48 |
16.166,170 |
7,31 |
13.792,723 |
2.373,447 |
17,21 |
|
10,48 |
| | |
|
|
|
|
|
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
16.614,547 |
2.730,157 |
16,43 |
|
10,25 |
| | |
|
|
|
|
|
ConvaTec |
47.306,486 |
12.08.24 |
-0,17 |
48.286,931 |
-2,03 |
44.943,659 |
3.343,272 |
7,44 |
|
10,31 |
| | |
|
|
|
L |
|
Stratec |
7.192,282 |
12.08.24 |
4,27 |
7.946,172 |
-9,49 |
6.784,615 |
1.161,557 |
17,12 |
|
10,44 |
| | |
|
|
|
|
|
Drägerwerk |
7.928,841 |
12.08.24 |
0,44 |
8.656,735 |
-8,41 |
7.630,696 |
1.026,038 |
13,45 |
|
11,90 |
| | |
|
|
|
L |
|
LTC Properties |
5.800,523 |
12.08.24 |
-0,22 |
5.564,624 |
4,24 |
4.743,374 |
821,250 |
17,31 |
|
14,81 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.342,682 |
988,221 |
11,85 |
|
13,84 |
| | |
|
|
|
|
|
GE HealthCare |
13.308,888 |
12.08.24 |
-1,24 |
12.321,668 |
8,01 |
10.977,354 |
1.344,315 |
12,25 |
|
8,85 |
| | |
|
|
|
|
|
DexCom |
11.515,411 |
12.08.24 |
2,16 |
18.123,807 |
-36,46 |
18.337,405 |
-213,598 |
-1,16 |
|
6,36 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
15.085,791 |
2.435,648 |
16,15 |
|
9,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
Medtronic |
13.118,230 |
12.08.24 |
-1,04 |
12.460,622 |
5,28 |
12.904,810 |
-444,188 |
-3,44 |
|
2,51 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
5.881,064 |
337,227 |
5,73 |
|
0,29 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.661,000 |
-134,500 |
-5,05 |
|
-5,26 |
| | |
|
|
|
|
|
Smith and Nephew |
236.123,909 |
12.08.24 |
-0,86 |
199.275,506 |
18,49 |
204.961,812 |
-5.686,305 |
-2,77 |
|
1,59 |
| | |
|
|
|
|
|
Uniphar |
454,934 |
12.08.24 |
-0,38 |
419,405 |
8,47 |
420,646 |
-1,241 |
-0,29 |
|
1,61 |
| | |
|
|
|
S |
|
Ramsay Health Care |
4.820,379 |
12.08.24 |
0,99 |
5.018,094 |
-3,94 |
4.877,006 |
141,088 |
2,89 |
|
-0,72 |
| | |
|
|
|
S |
|
Sino Biopharm |
61,034 |
12.08.24 |
2,08 |
55,241 |
10,49 |
55,562 |
-0,321 |
-0,58 |
|
-5,73 |
| | |
|
|
|
S |
|
Getinge |
3.009,342 |
12.08.24 |
-0,10 |
2.757,107 |
9,15 |
3.142,785 |
-385,678 |
-12,27 |
|
-2,97 |
| | |
|
|
|
S |
|
Align Technology |
34.507,457 |
12.08.24 |
-0,63 |
38.558,128 |
-10,51 |
39.905,440 |
-1.347,312 |
-3,38 |
|
-8,13 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.949,608 |
12.08.24 |
0,22 |
2.757,266 |
6,98 |
3.094,967 |
-337,701 |
-10,91 |
|
-5,80 |
| | |
|
|
|
S |
|
Straumann |
20.088,886 |
12.08.24 |
0,76 |
20.151,469 |
-0,31 |
23.043,443 |
-2.891,975 |
-12,55 |
|
-6,53 |
| | |
|
|
|
S |
|
Illumina |
20.122,483 |
12.08.24 |
0,79 |
17.046,105 |
18,05 |
21.653,634 |
-4.607,529 |
-21,28 |
|
-13,63 |
| | |
|
|
|
S |
|
Oceania Healthcare |
75,512 |
12.08.24 |
|
52,957 |
42,59 |
65,816 |
-12,859 |
-19,54 |
|
-13,07 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
52.041,988 |
-15.352,684 |
-29,50 |
|
-25,52 |
| | |
|
|
|
S |
|
Medigene |
190,639 |
12.08.24 |
0,46 |
193,238 |
-1,35 |
225,090 |
-31,851 |
-14,15 |
|
-26,16 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
16.051,601 |
-4.569,946 |
-28,47 |
|
-23,76 |
| | |
|
|
|
|
|
WuXi AppTec |
918,079 |
12.08.24 |
-0,29 |
857,732 |
7,04 |
1.221,495 |
-363,763 |
-29,78 |
|
-32,62 |
| | |
|
|
|
L |
|
Orpea |
1.723,721 |
12.08.24 |
-42,87 |
2.133,768 |
-19,22 |
2.203,004 |
-69,236 |
-3,14 |
|
-43,36 |
| Medizin - 42 von 42 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 25 davon sind besser, Markt-Kennzahl(22) in JPY = 59,52 % |
Technischer Chart
Transaktionen Medizin in Yen * S22 - 15 ex 4 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.03.08 |
798 |
|
- cash - |
| short |
10.03.08 |
24.03.08 |
14 |
|
|
|
Amplifon |
100 |
22 |
|
440,266 |
334,551 |
579,385 |
139,119 |
32 |
13.061 |
128.451 |
|
| 24.03.08 |
26.05.08 |
63 |
|
- cash - |
| |
26.05.08 |
2.06.08 |
7 |
|
|
|
Amplifon |
100 |
39 |
|
327,122 |
329,861 |
324,383 |
-2,739 |
-1 |
12.954 |
-35 |
|
| 2.06.08 |
13.10.08 |
133 |
|
- cash - |
| |
13.10.08 |
17.11.08 |
35 |
|
|
|
Align Technology |
100 |
18 |
|
697,702 |
658,795 |
738,908 |
41,205 |
6 |
13.695 |
82 |
|
| 17.11.08 |
1.12.08 |
14 |
|
- cash - |
| |
1.12.08 |
8.12.08 |
7 |
|
|
|
DexCom |
100 |
294 |
|
46,572 |
84,453 |
8,691 |
-37,881 |
-81 |
2.558 |
-100 |
|
| 8.12.08 |
15.12.08 |
7 |
|
- cash - |
| |
15.12.08 |
22.12.08 |
7 |
|
|
|
Sartorius |
100 |
12 |
|
201,011 |
202,822 |
199,201 |
-1,810 |
-1 |
2.537 |
-38 |
|
| 22.12.08 |
12.01.09 |
21 |
|
- cash - |
| |
12.01.09 |
16.02.09 |
35 |
|
|
|
Intuitive Surgical |
100 |
2 |
|
1.011,294 |
1.094,018 |
928,569 |
-82,725 |
-8 |
2.371 |
-59 |
|
| 16.02.09 |
23.02.09 |
7 |
|
- cash - |
| |
23.02.09 |
2.03.09 |
7 |
|
|
|
Intuitive Surgical |
100 |
2 |
|
1.041,844 |
925,206 |
1.173,185 |
131,342 |
13 |
2.634 |
48.731 |
|
| 2.03.09 |
8.08.11 |
889 |
|
- cash - |
| |
8.08.11 |
15.08.11 |
7 |
|
|
|
Medigene |
100 |
5 |
|
477,140 |
546,600 |
407,680 |
-69,460 |
-15 |
2.287 |
-100 |
|
| 15.08.11 |
5.09.11 |
21 |
|
- cash - |
| |
5.09.11 |
19.09.11 |
14 |
|
|
|
Medigene |
100 |
5 |
|
423,230 |
399,182 |
448,728 |
25,497 |
6 |
2.414 |
360 |
|
| 19.09.11 |
3.10.11 |
14 |
|
- cash - |
| |
3.10.11 |
17.10.11 |
14 |
|
|
|
Illumina |
100 |
0 |
|
2.942,522 |
2.081,820 |
4.159,072 |
1.216,549 |
41 |
2.414 |
0 |
|
| 17.10.11 |
24.01.22 |
3752 |
|
- cash - |
| |
24.01.22 |
28.02.22 |
35 |
|
|
|
Medigene |
100 |
8 |
|
280,893 |
445,626 |
116,160 |
-164,733 |
-59 |
1.096 |
-100 |
|
| |
28.02.22 |
21.03.22 |
21 |
|
|
|
Orpea |
100 |
0 |
|
4.777.419,200 |
4.794.001,020 |
4.760.837,380 |
-16.581,820 |
0 |
1.096 |
0 |
|
| 21.03.22 |
28.03.22 |
7 |
|
- cash - |
| |
28.03.22 |
2.05.22 |
35 |
|
|
|
Orpea |
100 |
0 |
|
5.084.093,880 |
4.432.540,200 |
5.831.421,581 |
747.327,701 |
15 |
1.096 |
0 |
|
| 2.05.22 |
16.05.22 |
14 |
|
- cash - |
| |
16.05.22 |
23.05.22 |
7 |
|
|
|
Orpea |
100 |
0 |
|
4.252.317,200 |
3.342.927,000 |
5.409.092,562 |
1.156.775,362 |
27 |
1.096 |
0 |
|
| 23.05.22 |
6.06.22 |
14 |
|
- cash - |
| |
6.06.22 |
27.06.22 |
21 |
|
|
|
Orpea |
100 |
0 |
|
3.628.007,190 |
3.428.168,200 |
3.839.495,440 |
211.488,250 |
6 |
1.096 |
0 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
11.07.22 |
7 |
|
|
|
Orpea |
100 |
0 |
|
3.325.019,300 |
3.094.863,060 |
3.572.291,611 |
247.272,311 |
7 |
1.096 |
0 |
|
| 11.07.22 |
29.08.22 |
49 |
|
- cash - |
| |
29.08.22 |
10.10.22 |
42 |
|
|
|
Orpea |
100 |
0 |
|
3.063.869,550 |
1.434.022,450 |
6.546.129,469 |
3.482.259,919 |
114 |
1.096 |
0 |
|
| 10.10.22 |
23.10.23 |
378 |
|
- cash - |
| |
23.10.23 |
6.11.23 |
14 |
|
|
|
Orpea |
100 |
0 |
|
186.818,580 |
160.168,146 |
217.903,390 |
31.084,810 |
17 |
1.096 |
0 |
|
| 6.11.23 |
31.01.26 |
817 |
|
- cash - |
| kum | 10.03.08 |
6.11.23 | 329 |
Tage von 7334 investiert (4%) |
-89 |
1.096 |
-91 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orpea | short | 28.02.22 | 21.03.22 | 21 | 4.777.419,20 | 4.794.001,02 | 4.760.837,38 | -16.581,82 | -0,35 | | | |
| | | 28.03.22 | 2.05.22 | 35 | 5.084.093,88 | 4.432.540,20 | 5.831.421,58 | 747.327,70 | 14,70 | | | |
| | | 16.05.22 | 23.05.22 | 7 | 4.252.317,20 | 3.342.927,00 | 5.409.092,56 | 1.156.775,36 | 27,20 | | | |
| | | 6.06.22 | 27.06.22 | 21 | 3.628.007,19 | 3.428.168,20 | 3.839.495,44 | 211.488,25 | 5,83 | | | |
| | | 4.07.22 | 11.07.22 | 7 | 3.325.019,30 | 3.094.863,06 | 3.572.291,61 | 247.272,31 | 7,44 | | | |
| | | 29.08.22 | 10.10.22 | 42 | 3.063.869,55 | 1.434.022,45 | 6.546.129,47 | 3.482.259,92 | 113,66 | | | |
| | | 23.10.23 | 6.11.23 | 14 | 186.818,58 | 160.168,15 | 217.903,39 | 31.084,81 | 16,64 | | | 311,97 |
| Illumina | | 3.10.11 | 17.10.11 | 14 | 2.942,52 | 2.081,82 | 4.159,07 | 1.216,55 | 41,34 | | | 41,34 |
| Amplifon | | 10.03.08 | 24.03.08 | 14 | 440,27 | 334,55 | 579,38 | 139,12 | 31,60 | | | |
| | | 26.05.08 | 2.06.08 | 7 | 327,12 | 329,86 | 324,38 | -2,74 | -0,84 | | | 30,50 |
| Align Technology | | 13.10.08 | 17.11.08 | 35 | 697,70 | 658,79 | 738,91 | 41,21 | 5,91 | | | 5,91 |
| Intuitive Surgical | | 12.01.09 | 16.02.09 | 35 | 1.011,29 | 1.094,02 | 928,57 | -82,72 | -8,18 | | | |
| | | 23.02.09 | 2.03.09 | 7 | 1.041,84 | 925,21 | 1.173,19 | 131,34 | 12,61 | | | 3,40 |
| Sartorius | | 15.12.08 | 22.12.08 | 7 | 201,01 | 202,82 | 199,20 | -1,81 | -0,90 | | | -0,90 |
| Medigene | | 8.08.11 | 15.08.11 | 7 | 477,14 | 546,60 | 407,68 | -69,46 | -14,56 | | | |
| | | 5.09.11 | 19.09.11 | 14 | 423,23 | 399,18 | 448,73 | 25,50 | 6,02 | | | |
| | | 24.01.22 | 28.02.22 | 35 | 280,89 | 445,63 | 116,16 | -164,73 | -58,65 | | | -62,54 |
| DexCom | | 1.12.08 | 8.12.08 | 7 | 46,57 | 84,45 | 8,69 | -37,88 | -81,34 | | | -81,34 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 25.01.16 | HealthSouth | | | Neuaufnahme |
| 27.08.15 | Medizin | | | vollständige Analyse |
|
|
