Share-o-matic - Assessment Medicine

Assessment - Medicine in Pound sterling - 7/01/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	∅-RS
	S	SOM Medicine	548.563	8/12/24	-0.99	535.282	2.48	561.973	-26.692	-4.75	-4.14
	L	Ambu	15.667	8/12/24	-0.40	15.536	0.84	13.416	2.120	15.80	36.04
		Intuitive Surgical	368.246	8/12/24	0.46	345.077	6.71	304.746	40.331	13.23	28.52
	L	Fisher & Paykel HC	15.743	8/12/24	0.89	14.379	9.48	13.828	0.551	3.99	23.82
	L	Eckert & Ziegler	35.992	8/12/24	1.34	39.047	-7.82	33.802	5.244	15.51	21.10
		Encompass Health	68.708	8/12/24	1.33	67.522	1.76	67.234	0.288	0.43	18.94
	L	ResMed	17.376	8/12/24	1.13	15.045	15.49	17.201	-2.155	-12.53	6.72
		Cochlear	178.531	8/12/24	0.26	169.688	5.21	170.847	-1.159	-0.68	15.91
	L	Amplifon	23.884	8/12/24	1.33	28.186	-15.26	28.297	-0.111	-0.39	7.76
		EssilorLuxottica	175.888	8/12/24	-0.58	171.221	2.73	170.126	1.095	0.64	8.17
		Apollo Hospitals	61.664	8/12/24	-1.30	58.232	5.89	57.681	0.551	0.96	9.10
	L	Sonova	243.445	8/12/24	-1.52	245.371	-0.78	230.838	14.534	6.30	9.55
		Terumo	12.783	8/09/24	5.05	12.474	2.47	13.772	-1.298	-9.42	-1.88
	L	Fresenius	26.209	8/12/24		24.012	9.15	23.898	0.113	0.47	2.81
		Synlab	9.384	8/12/24	1.10	9.503	-1.25	8.986	0.516	5.75	7.26
		DiaSorin	84.932	8/12/24	0.48	79.145	7.31	79.729	-0.584	-0.73	1.19
		Coloplast	100.623	8/12/24	0.25	94.707	6.25	100.317	-5.611	-5.59	0.92
		ConvaTec	231.600	8/12/24	-0.17	236.400	-2.03	258.800	-22.400	-8.66	4.59
	L	Stratec	35.212	8/12/24	4.27	38.902	-9.49	36.015	2.888	8.02	1.30
		Drägerwerk	38.818	8/12/24	0.44	42.381	-8.41	43.046	-0.665	-1.54	2.48
	L	LTC Properties	28.398	8/12/24	-0.22	27.243	4.24	26.477	0.766	2.89	5.21
		Siemens Healthineers	42.661	8/12/24	0.08	45.682	-6.61	44.984	0.698	1.55	4.23
		GE HealthCare	65.157	8/12/24	-1.24	60.324	8.01	63.487	-3.164	-4.98	-0.38
		DexCom	56.376	8/12/24	2.16	88.729	-36.46	103.147	-14.417	-13.98	-2.69
		Gerresheimer	82.556	8/12/24	-1.47	85.780	-3.76	87.721	-1.941	-2.21	-0.06
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	∅-RS
	S	Medtronic	64.223	8/12/24	-1.04	61.004	5.28	65.046	-4.043	-6.21	-6.07
		Fresenius MedCare	28.110	8/12/24	-1.31	30.443	-7.66	33.965	-3.522	-10.37	-8.03
	S	Sysmex	12.846	8/09/24	1.04	12.369	3.86	13.759	-1.390	-10.10	-12.77
		Smith and Nephew	1,156.000	8/12/24	-0.86	975.600	18.49	996.800	-21.200	-2.13	-6.12
		Uniphar	2.227	8/12/24	-0.38	2.053	8.47	2.139	-0.086	-4.03	-6.89
	S	Ramsay Health Care	23.599	8/12/24	0.99	24.567	-3.94	26.954	-2.386	-8.85	-8.97
	S	Sino Biopharm	0.299	8/12/24	2.08	0.270	10.49	0.294	-0.024	-8.09	-13.50
	S	Getinge	14.733	8/12/24	-0.10	13.498	9.15	17.125	-3.627	-21.18	-11.08
	S	Align Technology	168.939	8/12/24	-0.63	188.770	-10.51	228.625	-39.855	-17.43	-15.75
		Sonic Healthcare	14.440	8/12/24	0.22	13.499	6.98	13.862	-0.363	-2.62	-13.46
	S	Straumann	98.350	8/12/24	0.76	98.656	-0.31	102.595	-3.938	-3.84	-14.29
	S	Illumina	98.514	8/12/24	0.79	83.453	18.05	94.658	-11.205	-11.84	-20.62
	S	Oceania Healthcare	0.370	8/12/24		0.259	42.59	0.263	-0.004	-1.48	-20.08
	S	Sartorius	204.566	8/12/24	-2.90	179.621	13.89	241.898	-62.277	-25.75	-31.65
	S	Medigene	0.933	8/12/24	0.46	0.946	-1.35	1.261	-0.314	-24.95	-32.19
	S	Carl Zeiss Meditec	51.205	8/12/24	-5.33	56.211	-8.91	85.749	-29.538	-34.45	-30.15
		WuXi AppTec	4.495	8/12/24	-0.29	4.199	7.04	5.054	-0.855	-16.91	-37.83
	L	Orpea	8.439	8/12/24	-42.87	10.446	-19.22	11.988	-1.541	-12.86	-47.16
Medicine - 42 out of 42 instruments rated - 7/01/24 / 5/06/24 - 13 did rise, Market-Ratio(8) in GBP = 30.95 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

1/04/21	scale up chart	7/01/24

Transactions Medicine in Pound sterling * L8 - 73/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/27/06	56		- cash -
long	2/27/06	3/27/06	28		Illumina	100	1,385	7.218	7.725	0.507	7	10,702	142
3/27/06		4/03/06	7		- cash -
	4/03/06	4/17/06	14		Illumina	100	1,590	6.730	7.154	0.424	6	11,377	392
4/17/06		9/11/06	147		- cash -
	9/11/06	9/18/06	7		Illumina	100	1,295	8.782	9.485	0.703	8	12,287	5,447
9/18/06		10/02/06	14		- cash -
	10/02/06	11/27/06	56		Illumina	100	1,396	8.798	9.792	0.994	11	13,675	101
11/27/06		12/11/06	14		- cash -
	12/11/06	12/18/06	7		Illumina	100	1,297	10.543	10.232	-0.311	-3	13,271	-79
12/18/06		1/22/07	35		- cash -
	1/22/07	1/29/07	7		Stratec	100	835	15.883	17.300	1.417	9	14,455	8,511
1/29/07		2/05/07	7		- cash -
	2/05/07	2/19/07	14		Stratec	100	830	17.406	18.102	0.697	4	15,033	178
2/19/07		4/30/07	70		- cash -
	4/30/07	5/21/07	21		Stratec	100	820	18.315	17.312	-1.003	-5	14,210	-62
5/21/07		10/01/07	133		- cash -
	10/01/07	10/22/07	21		Intuitive Surgical	100	1,131	12.560	15.479	2.919	23	17,512	3,678
10/22/07		5/12/08	203		- cash -
	5/12/08	5/19/08	7		Illumina	100	859	20.376	20.187	-0.188	-1	17,350	-38
5/19/08		8/25/08	98		- cash -
	8/25/08	9/22/08	28		Illumina	100	714	24.279	22.660	-1.619	-7	16,194	-59
9/22/08		5/04/09	224		- cash -
	5/04/09	6/29/09	56		Illumina	100	635	25.493	23.437	-2.056	-8	14,889	-42
6/29/09		8/10/09	42		- cash -
	8/10/09	11/02/09	84		Intuitive Surgical	100	971	15.327	16.648	1.321	9	16,172	43
11/02/09		11/16/09	14		- cash -
	11/16/09	2/15/10	91		Intuitive Surgical	100	866	18.660	23.658	4.998	27	20,500	159
2/15/10		3/01/10	14		- cash -
	3/01/10	3/08/10	7		Drägerwerk	100	482	42.508	46.720	4.213	10	22,530	13,699
3/08/10		4/05/10	28		- cash -
	4/05/10	5/10/10	35		Drägerwerk	100	499	45.133	44.003	-1.130	-3	21,966	-23
5/10/10		12/20/10	224		- cash -
	12/20/10	2/14/11	56		Illumina	100	528	41.566	46.070	4.504	11	24,344	96
2/14/11		5/09/11	84		- cash -
	5/09/11	5/30/11	21		Illumina	100	543	44.765	43.662	-1.103	-2	23,745	-35
5/30/11		10/03/11	126		- cash -
	10/03/11	10/10/11	7		Intuitive Surgical	100	954	24.870	27.099	2.229	9	25,872	8,684
10/10/11		1/16/12	98		- cash -
	1/16/12	1/30/12	14		Intuitive Surgical	100	766	33.761	32.249	-1.512	-4	24,714	-70
1/30/12		2/06/12	7		- cash -
	2/06/12	2/27/12	21		Intuitive Surgical	100	715	34.534	35.985	1.451	4	25,751	104
2/27/12		7/16/12	140		- cash -
	7/16/12	7/23/12	7		Coloplast	100	1,058	24.338	24.035	-0.303	-1	25,430	-48
7/23/12		7/30/12	7		- cash -
	7/30/12	8/13/12	14		Coloplast	100	1,052	24.166	24.676	0.509	2	25,966	72
8/13/12		9/10/12	28		- cash -
	9/10/12	10/22/12	42		Coloplast	100	1,032	25.139	27.884	2.745	11	28,799	146
10/22/12		12/24/12	63		- cash -
	12/24/12	1/21/13	28		Coloplast	100	951	30.271	32.467	2.196	7	30,887	149
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/21/13		2/25/13	35		- cash -
	2/25/13	4/15/13	49		Ramsay Health Care	100	1,483	20.814	21.757	0.943	5	32,286	39
4/15/13		5/06/13	21		- cash -
	5/06/13	5/27/13	21		Illumina	100	759	42.531	47.357	4.827	11	35,949	548
5/27/13		6/03/13	7		- cash -
	6/03/13	6/24/13	21		Illumina	100	770	46.635	46.792	0.157	0	36,070	6
6/24/13		7/01/13	7		- cash -
	7/01/13	7/08/13	7		Illumina	100	719	50.135	49.928	-0.207	0	35,921	-19
7/08/13		8/19/13	42		- cash -
	8/19/13	8/26/13	7		Illumina	100	723	49.632	51.183	1.552	3	37,043	398
8/26/13		11/18/13	84		- cash -
	11/18/13	1/27/14	70		Illumina	100	647	57.179	84.626	27.447	48	54,801	672
1/27/14		2/03/14	7		- cash -
	2/03/14	3/03/14	28		Illumina	100	591	92.591	103.785	11.195	12	61,417	343
3/03/14		7/07/14	126		- cash -
	7/07/14	7/21/14	14		Illumina	100	590	103.937	103.013	-0.924	-1	60,872	-21
7/21/14		9/01/14	42		- cash -
	9/01/14	10/13/14	42		Illumina	100	557	109.127	93.342	-15.786	-14	52,079	-74
10/13/14		11/03/14	21		- cash -
	11/03/14	11/17/14	14		Illumina	100	428	121.624	116.989	-4.635	-4	50,095	-64
11/17/14		12/08/14	21		- cash -
	12/08/14	1/19/15	42		Stratec	100	1,326	37.771	35.760	-2.011	-5	47,428	-38
1/19/15		1/26/15	7		- cash -
	1/26/15	2/02/15	7		Fresenius	100	1,265	37.469	38.044	0.576	2	48,157	121
2/02/15		2/09/15	7		- cash -
	2/09/15	3/09/15	28		Terumo	100	1,132,653	0.043	0.045	0.002	5	50,581	90
3/09/15		3/30/15	21		- cash -
	3/30/15	4/27/15	28		Drägerwerk	100	595	84.987	86.634	1.647	2	51,561	28
4/27/15		8/03/15	98		- cash -
	8/03/15	8/17/15	14		Fresenius	100	1,124	45.872	46.586	0.714	2	52,363	50
8/17/15		10/19/15	63		- cash -
	10/19/15	10/26/15	7		Gerresheimer	100	1,047	49.992	51.113	1.121	2	53,537	218
10/26/15		11/02/15	7		- cash -
	11/02/15	12/21/15	49		Gerresheimer	100	1,044	51.258	51.800	0.542	1	54,103	8
12/21/15		3/14/16	84		- cash -
	3/14/16	3/21/16	7		Terumo	100	878,046	0.062	0.061	-0.001	-1	53,419	-48
3/21/16		4/04/16	14		- cash -
	4/04/16	4/25/16	21		Fisher & Paykel HC	100	11,296	4.729	4.491	-0.237	-5	50,738	-59
4/25/16		5/16/16	21		- cash -
	5/16/16	6/13/16	28		Carl Zeiss Meditec	100	1,990	25.485	26.300	0.815	3	52,359	51
6/13/16		7/04/16	21		- cash -
	7/04/16	8/29/16	56		Carl Zeiss Meditec	100	1,726	30.332	28.199	-2.134	-7	48,677	-38
8/29/16		1/16/17	140		- cash -
	1/16/17	2/06/17	21		Medigene	100	3,865	12.593	11.851	-0.742	-6	45,810	-65
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	4,005	11.437	10.876	-0.560	-5	43,565	-93
2/20/17		2/27/17	7		- cash -
	2/27/17	3/06/17	7		Medigene	100	4,240	10.275	10.275	0.000	0	43,565	0
3/06/17		3/20/17	14		- cash -
	3/20/17	7/03/17	105		Medigene	100	4,155	10.483	9.930	-0.553	-5	41,267	-17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/03/17		1/08/18	189		- cash -
	1/08/18	2/05/18	28		Intuitive Surgical	100	428	96.273	95.048	-1.224	-1	40,743	-15
2/05/18		5/14/18	98		- cash -
	5/14/18	6/18/18	35		Sartorius	100	357	114.119	108.554	-5.565	-5	38,757	-41
6/18/18		7/09/18	21		- cash -
	7/09/18	8/13/18	35		Ambu	100	1,504	25.761	31.373	5.612	22	47,197	681
8/13/18		8/20/18	7		- cash -
	8/20/18	9/10/18	21		Ambu	100	1,471	32.071	25.665	-6.407	-20	37,772	-98
9/10/18		2/18/19	161		- cash -
	2/18/19	3/25/19	35		Carl Zeiss Meditec	100	558	67.601	66.569	-1.031	-2	37,197	-15
3/25/19		4/15/19	21		- cash -
	4/15/19	4/22/19	7		Getinge	100	3,890	9.561	9.649	0.088	1	37,539	61
4/22/19		4/29/19	7		- cash -
	4/29/19	5/13/19	14		Getinge	100	3,534	10.622	10.594	-0.028	0	37,440	-7
5/13/19		7/29/19	77		- cash -
	7/29/19	8/05/19	7		Sartorius	100	215	173.553	159.031	-14.522	-8	34,318	-99
8/05/19		11/18/19	105		- cash -
	11/18/19	12/02/19	14		Eckert & Ziegler	100	888	38.629	41.703	3.074	8	37,048	636
12/02/19		12/09/19	7		- cash -
	12/09/19	12/30/19	21		Eckert & Ziegler	100	945	39.183	40.722	1.539	4	38,502	95
12/30/19		5/11/20	133		- cash -
	5/11/20	6/15/20	35		Ambu	100	1,563	24.630	26.092	1.461	6	40,786	82
6/15/20		6/22/20	7		- cash -
	6/22/20	7/13/20	21		Ambu	100	1,482	27.507	28.287	0.780	3	41,942	63
7/13/20		8/10/20	28		- cash -
	8/10/20	8/17/20	7		Sartorius	100	140	298.365	317.699	19.333	6	44,649	2,541
8/17/20		11/16/20	91		- cash -
	11/16/20	11/23/20	7		Align Technology	100	128	346.135	356.762	10.626	3	46,009	384
11/23/20		2/08/21	77		- cash -
	2/08/21	2/22/21	14		Align Technology	100	104	438.286	411.399	-26.887	-6	43,213	-81
2/22/21		4/19/21	56		- cash -
	4/19/21	6/07/21	49		Eckert & Ziegler	100	665	64.932	78.663	13.730	21	52,343	317
6/07/21		7/05/21	28		- cash -
	7/05/21	7/19/21	14		Eckert & Ziegler	100	628	83.250	88.478	5.228	6	55,627	389
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Eckert & Ziegler	100	597	93.025	102.540	9.516	10	61,307	1,167
8/09/21		8/15/22	371		- cash -
	8/15/22	8/22/22	7		LTC Properties	100	1,662	36.872	38.018	1.146	3	63,212	393
8/22/22		11/21/22	91		- cash -
	11/21/22	12/19/22	28		EssilorLuxottica	100	416	151.695	149.824	-1.870	-1	62,434	-15
12/19/22		2/13/23	56		- cash -
	2/13/23	2/27/23	14		Eckert & Ziegler	100	1,256	49.674	47.645	-2.030	-4	59,885	-66
2/27/23		5/22/23	84		- cash -
	5/22/23	5/29/23	7		Gerresheimer	100	659	90.769	89.703	-1.066	-1	59,182	-46
5/29/23		12/11/23	196		- cash -
	12/11/23	1/22/24	42		Cochlear	100	394	150.077	154.721	4.644	3	61,012	30
1/22/24		2/12/24	21		- cash -
	2/12/24	2/19/24	7		Intuitive Surgical	100	201	302.252	300.626	-1.626	-1	60,685	-25
2/19/24		12/06/25	656		- cash -
accum	2/27/06	2/19/24	1876	days out of 7278 invested (26%)						507		60,685	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	2/27/06	3/27/06	28	7.22	7.73	0.51	7.03
		4/03/06	4/17/06	14	6.73	7.15	0.42	6.30
		9/11/06	9/18/06	7	8.78	9.48	0.70	8.01
		10/02/06	11/27/06	56	8.80	9.79	0.99	11.30
		12/11/06	12/18/06	7	10.54	10.23	-0.31	-2.95
		5/12/08	5/19/08	7	20.38	20.19	-0.19	-0.92
		8/25/08	9/22/08	28	24.28	22.66	-1.62	-6.67
		5/04/09	6/29/09	56	25.49	23.44	-2.06	-8.06
		12/20/10	2/14/11	56	41.57	46.07	4.50	10.84
		5/09/11	5/30/11	21	44.77	43.66	-1.10	-2.47
		5/06/13	5/27/13	21	42.53	47.36	4.83	11.35
		6/03/13	6/24/13	21	46.64	46.79	0.16	0.34
		7/01/13	7/08/13	7	50.14	49.93	-0.21	-0.41
		8/19/13	8/26/13	7	49.63	51.18	1.55	3.13
		11/18/13	1/27/14	70	57.18	84.63	27.45	48.00
		2/03/14	3/03/14	28	92.59	103.79	11.19	12.09
		7/07/14	7/21/14	14	103.94	103.01	-0.92	-0.89
		9/01/14	10/13/14	42	109.13	93.34	-15.79	-14.47
		11/03/14	11/17/14	14	121.62	116.99	-4.63	-3.81	89.33
Intuitive Surgical		10/01/07	10/22/07	21	12.56	15.48	2.92	23.24
		8/10/09	11/02/09	84	15.33	16.65	1.32	8.62
		11/16/09	2/15/10	91	18.66	23.66	5.00	26.78
		10/03/11	10/10/11	7	24.87	27.10	2.23	8.96
		1/16/12	1/30/12	14	33.76	32.25	-1.51	-4.48
		2/06/12	2/27/12	21	34.53	35.99	1.45	4.20
		1/08/18	2/05/18	28	96.27	95.05	-1.22	-1.27
		2/12/24	2/19/24	7	302.25	300.63	-1.63	-0.54	80.75
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		11/18/19	12/02/19	14	38.63	41.70	3.07	7.96
		12/09/19	12/30/19	21	39.18	40.72	1.54	3.93
		4/19/21	6/07/21	49	64.93	78.66	13.73	21.15
		7/05/21	7/19/21	14	83.25	88.48	5.23	6.28
		7/26/21	8/09/21	14	93.02	102.54	9.52	10.23
		2/13/23	2/27/23	14	49.67	47.64	-2.03	-4.09	52.73
Coloplast		7/16/12	7/23/12	7	24.34	24.03	-0.30	-1.25
		7/30/12	8/13/12	14	24.17	24.68	0.51	2.11
		9/10/12	10/22/12	42	25.14	27.88	2.74	10.92
		12/24/12	1/21/13	28	30.27	32.47	2.20	7.25	19.96
Drägerwerk		3/01/10	3/08/10	7	42.51	46.72	4.21	9.91
		4/05/10	5/10/10	35	45.13	44.00	-1.13	-2.50
		3/30/15	4/27/15	28	84.99	86.63	1.65	1.94	9.23
Ambu		7/09/18	8/13/18	35	25.76	31.37	5.61	21.78
		8/20/18	9/10/18	21	32.07	25.66	-6.41	-19.98
		5/11/20	6/15/20	35	24.63	26.09	1.46	5.93
		6/22/20	7/13/20	21	27.51	28.29	0.78	2.84	6.16
Ramsay Health Care		2/25/13	4/15/13	49	20.81	21.76	0.94	4.53	4.53
Terumo		2/09/15	3/09/15	28	0.04	0.04	0.00	5.04
		3/14/16	3/21/16	7	0.06	0.06	-0.00	-1.26	3.71
Fresenius		1/26/15	2/02/15	7	37.47	38.04	0.58	1.54
		8/03/15	8/17/15	14	45.87	46.59	0.71	1.56	3.12
LTC Properties		8/15/22	8/22/22	7	36.87	38.02	1.15	3.11	3.11
Cochlear		12/11/23	1/22/24	42	150.08	154.72	4.64	3.09	3.09
Gerresheimer		10/19/15	10/26/15	7	49.99	51.11	1.12	2.24
		11/02/15	12/21/15	49	51.26	51.80	0.54	1.06
		5/22/23	5/29/23	7	90.77	89.70	-1.07	-1.17	2.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Stratec		1/22/07	1/29/07	7	15.88	17.30	1.42	8.92
		2/05/07	2/19/07	14	17.41	18.10	0.70	4.00
		4/30/07	5/21/07	21	18.32	17.31	-1.00	-5.48
		12/08/14	1/19/15	42	37.77	35.76	-2.01	-5.33	1.37
Getinge		4/15/19	4/22/19	7	9.56	9.65	0.09	0.92
		4/29/19	5/13/19	14	10.62	10.59	-0.03	-0.26	0.66
EssilorLuxottica		11/21/22	12/19/22	28	151.69	149.82	-1.87	-1.23	-1.23
Align Technology		11/16/20	11/23/20	7	346.14	356.76	10.63	3.07
		2/08/21	2/22/21	14	438.29	411.40	-26.89	-6.13	-3.25
Fisher & Paykel HC		4/04/16	4/25/16	21	4.73	4.49	-0.24	-5.02	-5.02
Carl Zeiss Meditec		5/16/16	6/13/16	28	25.49	26.30	0.81	3.20
		7/04/16	8/29/16	56	30.33	28.20	-2.13	-7.03
		2/18/19	3/25/19	35	67.60	66.57	-1.03	-1.53	-5.53
Sartorius		5/14/18	6/18/18	35	114.12	108.55	-5.57	-4.88
		7/29/19	8/05/19	7	173.55	159.03	-14.52	-8.37
		8/10/20	8/17/20	7	298.37	317.70	19.33	6.48	-7.19
Medigene		1/16/17	2/06/17	21	12.59	11.85	-0.74	-5.89
		2/13/17	2/20/17	7	11.44	10.88	-0.56	-4.90
		2/27/17	3/06/17	7	10.27	10.27	0.00	0.00
		3/20/17	7/03/17	105	10.48	9.93	-0.55	-5.28	-15.22

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning