Share-o-matic - Assessment Medicine

Assessment - Medicine in Dollar - 7/01/24 - RS = 8

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	⇓∅-RS
	S	SOM Medicine	693.483	8/12/24	-0.99	676.693	2.48	706.371	-29.678	-4.20	-2.39
	S	Align Technology	213.570	8/12/24	-0.63	238.640	-10.51	287.370	-48.730	-16.96	-13.41
	L	Ambu	19.806	8/12/24	-0.40	19.640	0.84	16.864	2.777	16.47	36.86
	L	Amplifon	30.194	8/12/24	1.33	35.632	-15.26	35.568	0.064	0.18	8.24
		Apollo Hospitals	77.954	8/12/24	-1.30	73.615	5.89	72.501	1.114	1.54	9.52
	S	Carl Zeiss Meditec	64.733	8/12/24	-5.33	71.061	-8.91	107.782	-36.721	-34.07	-29.81
		Cochlear	225.695	8/12/24	0.26	214.516	5.21	214.746	-0.230	-0.11	16.36
		Coloplast	127.206	8/12/24	0.25	119.726	6.25	126.093	-6.367	-5.05	1.35
		ConvaTec	292.784	8/12/24	-0.17	298.853	-2.03	325.298	-26.446	-8.13	1.30
		DexCom	71.270	8/12/24	2.16	112.170	-36.46	129.650	-17.480	-13.48	1.43
		DiaSorin	107.369	8/12/24	0.48	100.054	7.31	100.216	-0.162	-0.16	1.60
		Drägerwerk	49.072	8/12/24	0.44	53.577	-8.41	54.107	-0.529	-0.98	2.87
	L	Eckert & Ziegler	45.501	8/12/24	1.34	49.362	-7.82	42.488	6.874	16.18	21.63
		Encompass Health	86.860	8/12/24	1.33	85.360	1.76	84.510	0.850	1.01	19.95
		EssilorLuxottica	222.354	8/12/24	-0.58	216.455	2.73	213.839	2.615	1.22	8.61
	L	Fisher & Paykel HC	19.902	8/12/24	0.89	18.178	9.48	17.381	0.797	4.58	24.37
		Fresenius MedCare	35.536	8/12/24	-1.31	38.486	-7.66	42.692	-4.207	-9.85	-7.62
	L	Fresenius	33.133	8/12/24		30.355	9.15	30.039	0.316	1.05	3.19
		GE HealthCare	82.370	8/12/24	-1.24	76.260	8.01	79.800	-3.540	-4.44	1.72
		Gerresheimer	104.366	8/12/24	-1.47	108.442	-3.76	110.261	-1.819	-1.65	0.33
	S	Getinge	18.625	8/12/24	-0.10	17.064	9.15	21.525	-4.461	-20.72	-10.77
	S	Illumina	124.540	8/12/24	0.79	105.500	18.05	118.980	-13.480	-11.33	-18.46
		Intuitive Surgical	465.530	8/12/24	0.46	436.240	6.71	383.050	53.190	13.89	27.85
	L	LTC Properties	35.900	8/12/24	-0.22	34.440	4.24	33.280	1.160	3.49	3.25
	S	Medigene	1.180	8/12/24	0.46	1.196	-1.35	1.584	-0.388	-24.52	-31.96
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	⇓∅-RS
	S	Medtronic	81.190	8/12/24	-1.04	77.120	5.28	81.760	-4.640	-5.68	-2.42
	S	Oceania Healthcare	0.467	8/12/24		0.328	42.59	0.331	-0.003	-0.92	-19.79
	L	Orpea	10.668	8/12/24	-42.87	13.206	-19.22	15.068	-1.862	-12.36	-47.16
	S	Ramsay Health Care	29.834	8/12/24	0.99	31.057	-3.94	33.879	-2.822	-8.33	-8.61
	L	ResMed	21.966	8/12/24	1.13	19.020	15.49	21.620	-2.600	-12.03	7.27
	S	Sartorius	258.609	8/12/24	-2.90	227.074	13.89	304.053	-76.979	-25.32	-31.34
		Siemens Healthineers	53.931	8/12/24	0.08	57.750	-6.61	56.542	1.207	2.14	4.66
	S	Sino Biopharm	0.378	8/12/24	2.08	0.342	10.49	0.370	-0.028	-7.56	-13.16
		Smith and Nephew	1,461.394	8/12/24	-0.86	1,233.335	18.49	1,252.925	-19.590	-1.56	-6.42
		Sonic Healthcare	18.255	8/12/24	0.22	17.065	6.98	17.424	-0.359	-2.06	-13.12
	L	Sonova	307.759	8/12/24	-1.52	310.194	-0.78	290.151	20.043	6.91	10.04
	L	Stratec	44.514	8/12/24	4.27	49.180	-9.49	45.268	3.911	8.64	1.74
	S	Straumann	124.332	8/12/24	0.76	124.719	-0.31	128.956	-4.237	-3.29	-13.90
		Synlab	11.863	8/12/24	1.10	12.013	-1.25	11.296	0.718	6.35	7.65
	S	Sysmex	16.240	8/09/24	1.04	15.637	3.86	17.294	-1.658	-9.58	-12.38
		Terumo	16.160	8/09/24	5.05	15.770	2.47	17.311	-1.541	-8.90	-1.44
		Uniphar	2.816	8/12/24	-0.38	2.596	8.47	2.689	-0.093	-3.47	-6.44
		WuXi AppTec	5.682	8/12/24	-0.29	5.309	7.04	6.353	-1.044	-16.44	-37.70
Medicine - 42 out of 42 instruments rated - 7/01/24 / 5/06/24 - 14 did rise, Market-Ratio(8) in USD = 33.33 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

1/03/22	scale up chart	7/01/24

Transactions Medicine in Dollar * L8 - 73/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/27/06	56		- cash -
long	2/27/06	3/27/06	28		Illumina	100	793	12.600	13.460	0.860	7	10,682	136
3/27/06		4/03/06	7		- cash -
	4/03/06	4/17/06	14		Illumina	100	913	11.690	12.530	0.840	7	11,449	511
4/17/06		9/11/06	147		- cash -
	9/11/06	9/18/06	7		Illumina	100	698	16.380	17.840	1.460	9	12,468	8,480
9/18/06		10/02/06	14		- cash -
	10/02/06	11/27/06	56		Illumina	100	756	16.475	18.925	2.450	15	14,320	147
11/27/06		12/11/06	14		- cash -
	12/11/06	12/18/06	7		Illumina	100	694	20.610	19.975	-0.635	-3	13,879	-80
12/18/06		1/22/07	35		- cash -
	1/22/07	1/29/07	7		Stratec	100	442	31.343	33.894	2.551	8	15,007	5,817
1/29/07		2/05/07	7		- cash -
	2/05/07	2/19/07	14		Stratec	100	438	34.220	35.276	1.056	3	15,470	121
2/19/07		4/30/07	70		- cash -
	4/30/07	5/21/07	21		Stratec	100	422	36.590	34.191	-2.399	-7	14,457	-69
5/21/07		10/01/07	133		- cash -
	10/01/07	10/22/07	21		Intuitive Surgical	100	562	25.710	31.760	6.050	24	17,857	3,837
10/22/07		5/12/08	203		- cash -
	5/12/08	5/19/08	7		Illumina	100	448	39.810	39.520	-0.290	-1	17,727	-32
5/19/08		8/25/08	98		- cash -
	8/25/08	9/22/08	28		Illumina	100	394	44.985	41.510	-3.475	-8	16,358	-65
9/22/08		5/04/09	224		- cash -
	5/04/09	6/29/09	56		Illumina	100	430	38.040	38.730	0.690	2	16,655	12
6/29/09		8/10/09	42		- cash -
	8/10/09	11/02/09	84		Intuitive Surgical	100	651	25.570	27.380	1.810	7	17,833	35
11/02/09		11/16/09	14		- cash -
	11/16/09	2/15/10	91		Intuitive Surgical	100	573	31.120	37.140	6.020	19	21,283	103
2/15/10		3/01/10	14		- cash -
	3/01/10	3/08/10	7		Drägerwerk	100	328	64.752	70.714	5.962	9	23,238	9,774
3/08/10		4/05/10	28		- cash -
	4/05/10	5/10/10	35		Drägerwerk	100	338	68.651	65.158	-3.493	-5	22,058	-42
5/10/10		12/20/10	224		- cash -
	12/20/10	2/14/11	56		Illumina	100	341	64.570	73.760	9.190	14	25,191	138
2/14/11		5/09/11	84		- cash -
	5/09/11	5/30/11	21		Illumina	100	343	73.270	72.080	-1.190	-2	24,783	-25
5/30/11		10/03/11	126		- cash -
	10/03/11	10/10/11	7		Intuitive Surgical	100	639	38.750	42.150	3.400	9	26,956	7,927
10/10/11		1/16/12	98		- cash -
	1/16/12	1/30/12	14		Intuitive Surgical	100	521	51.710	50.720	-0.990	-2	26,440	-40
1/30/12		2/06/12	7		- cash -
	2/06/12	2/27/12	21		Intuitive Surgical	100	484	54.600	57.140	2.540	5	27,669	120
2/27/12		7/16/12	140		- cash -
	7/16/12	7/23/12	7		Coloplast	100	729	37.910	37.543	-0.368	-1	27,401	-40
7/23/12		7/30/12	7		- cash -
	7/30/12	8/13/12	14		Coloplast	100	720	38.055	38.703	0.648	2	27,868	55
8/13/12		9/10/12	28		- cash -
	9/10/12	10/22/12	42		Coloplast	100	692	40.248	44.631	4.383	11	30,901	146
10/22/12		12/24/12	63		- cash -
	12/24/12	1/21/13	28		Coloplast	100	631	48.959	51.526	2.567	5	32,521	95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/21/13		2/25/13	35		- cash -
	2/25/13	4/15/13	49		Ramsay Health Care	100	1,030	31.559	33.382	1.823	6	34,399	52
4/15/13		5/06/13	21		- cash -
	5/06/13	5/27/13	21		Illumina	100	519	66.230	71.620	5.390	8	37,196	290
5/27/13		6/03/13	7		- cash -
	6/03/13	6/24/13	21		Illumina	100	524	70.880	72.160	1.280	2	37,867	36
6/24/13		7/01/13	7		- cash -
	7/01/13	7/08/13	7		Illumina	100	496	76.270	74.330	-1.940	-3	36,904	-74
7/08/13		8/19/13	42		- cash -
	8/19/13	8/26/13	7		Illumina	100	475	77.690	79.730	2.040	3	37,873	286
8/26/13		11/18/13	84		- cash -
	11/18/13	1/27/14	70		Illumina	100	411	92.100	140.250	48.150	52	57,663	796
1/27/14		2/03/14	7		- cash -
	2/03/14	3/03/14	28		Illumina	100	381	151.010	172.980	21.970	15	66,034	487
3/03/14		7/07/14	126		- cash -
	7/07/14	7/21/14	14		Illumina	100	370	178.040	175.890	-2.150	-1	65,238	-27
7/21/14		9/01/14	42		- cash -
	9/01/14	10/13/14	42		Illumina	100	362	179.730	150.020	-29.710	-17	54,483	-79
10/13/14		11/03/14	21		- cash -
	11/03/14	11/17/14	14		Illumina	100	280	194.330	182.910	-11.420	-6	51,286	-79
11/17/14		12/08/14	21		- cash -
	12/08/14	1/19/15	42		Stratec	100	867	59.126	54.017	-5.110	-9	46,855	-54
1/19/15		1/26/15	7		- cash -
	1/26/15	2/02/15	7		Fresenius	100	829	56.515	57.167	0.653	1	47,397	82
2/02/15		2/09/15	7		- cash -
	2/09/15	3/09/15	28		Terumo	100	732,621	0.065	0.068	0.003	4	49,461	74
3/09/15		3/30/15	21		- cash -
	3/30/15	4/27/15	28		Drägerwerk	100	393	125.802	131.963	6.160	5	51,882	86
4/27/15		8/03/15	98		- cash -
	8/03/15	8/17/15	14		Fresenius	100	725	71.501	72.605	1.104	2	52,682	49
8/17/15		10/19/15	63		- cash -
	10/19/15	10/26/15	7		Gerresheimer	100	681	77.286	78.443	1.157	1	53,470	117
10/26/15		11/02/15	7		- cash -
	11/02/15	12/21/15	49		Gerresheimer	100	676	79.022	77.096	-1.925	-2	52,169	-17
12/21/15		3/14/16	84		- cash -
	3/14/16	3/21/16	7		Terumo	100	592,015	0.088	0.087	-0.001	-1	51,752	-34
3/21/16		4/04/16	14		- cash -
	4/04/16	4/25/16	21		Fisher & Paykel HC	100	7,673	6.745	6.505	-0.239	-4	49,915	-47
4/25/16		5/16/16	21		- cash -
	5/16/16	6/13/16	28		Carl Zeiss Meditec	100	1,360	36.696	37.519	0.822	2	51,033	34
6/13/16		7/04/16	21		- cash -
	7/04/16	8/29/16	56		Carl Zeiss Meditec	100	1,266	40.307	36.947	-3.360	-8	46,779	-43
8/29/16		1/16/17	140		- cash -
	1/16/17	2/06/17	21		Medigene	100	3,084	15.167	14.780	-0.387	-3	45,585	-36
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	3,182	14.323	13.551	-0.772	-5	43,129	-94
2/20/17		2/27/17	7		- cash -
	2/27/17	3/06/17	7		Medigene	100	3,373	12.785	12.785	0.000	0	43,129	0
3/06/17		3/20/17	14		- cash -
	3/20/17	7/03/17	105		Medigene	100	3,329	12.954	12.847	-0.107	-1	42,772	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/03/17		1/08/18	189		- cash -
	1/08/18	2/05/18	28		Intuitive Surgical	100	327	130.620	133.000	2.380	2	43,551	27
2/05/18		5/14/18	98		- cash -
	5/14/18	6/18/18	35		Sartorius	100	281	154.704	143.820	-10.884	-7	40,492	-53
6/18/18		7/09/18	21		- cash -
	7/09/18	8/13/18	35		Ambu	100	1,185	34.144	40.044	5.899	17	47,483	427
8/13/18		8/20/18	7		- cash -
	8/20/18	9/10/18	21		Ambu	100	1,158	40.999	33.472	-7.528	-18	38,766	-97
9/10/18		2/18/19	161		- cash -
	2/18/19	3/25/19	35		Carl Zeiss Meditec	100	443	87.436	87.859	0.423	0	38,953	5
3/25/19		4/15/19	21		- cash -
	4/15/19	4/22/19	7		Getinge	100	3,107	12.537	12.534	-0.003	0	38,945	-1
4/22/19		4/29/19	7		- cash -
	4/29/19	5/13/19	14		Getinge	100	2,833	13.744	13.736	-0.008	0	38,923	-1
5/13/19		7/29/19	77		- cash -
	7/29/19	8/05/19	7		Sartorius	100	183	212.264	193.212	-19.052	-9	35,436	-99
8/05/19		11/18/19	105		- cash -
	11/18/19	12/02/19	14		Eckert & Ziegler	100	707	50.105	53.967	3.862	8	38,167	593
12/02/19		12/09/19	7		- cash -
	12/09/19	12/30/19	21		Eckert & Ziegler	100	740	51.560	53.389	1.829	4	39,521	83
12/30/19		5/11/20	133		- cash -
	5/11/20	6/15/20	35		Ambu	100	1,299	30.414	32.795	2.381	8	42,613	119
6/15/20		6/22/20	7		- cash -
	6/22/20	7/13/20	21		Ambu	100	1,242	34.302	35.703	1.401	4	44,353	101
7/13/20		8/10/20	28		- cash -
	8/10/20	8/17/20	7		Sartorius	100	113	390.501	416.379	25.877	7	47,277	2,738
8/17/20		11/16/20	91		- cash -
	11/16/20	11/23/20	7		Align Technology	100	103	457.170	476.580	19.410	4	49,276	774
11/23/20		2/08/21	77		- cash -
	2/08/21	2/22/21	14		Align Technology	100	81	602.440	579.540	-22.900	-4	47,422	-64
2/22/21		4/19/21	56		- cash -
	4/19/21	6/07/21	49		Eckert & Ziegler	100	521	90.860	111.654	20.794	23	58,255	364
6/07/21		7/05/21	28		- cash -
	7/05/21	7/19/21	14		Eckert & Ziegler	100	504	115.426	120.987	5.561	5	61,058	241
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Eckert & Ziegler	100	474	128.677	142.052	13.374	10	67,397	1,217
8/09/21		8/15/22	371		- cash -
	8/15/22	8/22/22	7		LTC Properties	100	1,512	44.570	44.760	0.190	0	67,685	25
8/22/22		11/21/22	91		- cash -
	11/21/22	12/19/22	28		EssilorLuxottica	100	378	178.966	182.538	3.572	2	69,035	29
12/19/22		2/13/23	56		- cash -
	2/13/23	2/27/23	14		Eckert & Ziegler	100	1,143	60.361	57.482	-2.878	-5	65,745	-72
2/27/23		5/22/23	84		- cash -
	5/22/23	5/29/23	7		Gerresheimer	100	582	112.793	110.909	-1.885	-2	64,648	-58
5/29/23		12/11/23	196		- cash -
	12/11/23	1/22/24	42		Cochlear	100	343	188.260	196.872	8.611	5	67,602	48
1/22/24		2/12/24	21		- cash -
	2/12/24	2/19/24	7		Intuitive Surgical	100	176	382.130	378.630	-3.500	-1	66,986	-38
2/19/24		6/13/26	845		- cash -
accum	2/27/06	2/19/24	1876	days out of 7467 invested (25%)						570		66,986	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	2/27/06	3/27/06	28	12.60	13.46	0.86	6.83
		4/03/06	4/17/06	14	11.69	12.53	0.84	7.19
		9/11/06	9/18/06	7	16.38	17.84	1.46	8.91
		10/02/06	11/27/06	56	16.48	18.93	2.45	14.87
		12/11/06	12/18/06	7	20.61	19.98	-0.63	-3.08
		5/12/08	5/19/08	7	39.81	39.52	-0.29	-0.73
		8/25/08	9/22/08	28	44.99	41.51	-3.48	-7.72
		5/04/09	6/29/09	56	38.04	38.73	0.69	1.81
		12/20/10	2/14/11	56	64.57	73.76	9.19	14.23
		5/09/11	5/30/11	21	73.27	72.08	-1.19	-1.62
		5/06/13	5/27/13	21	66.23	71.62	5.39	8.14
		6/03/13	6/24/13	21	70.88	72.16	1.28	1.81
		7/01/13	7/08/13	7	76.27	74.33	-1.94	-2.54
		8/19/13	8/26/13	7	77.69	79.73	2.04	2.63
		11/18/13	1/27/14	70	92.10	140.25	48.15	52.28
		2/03/14	3/03/14	28	151.01	172.98	21.97	14.55
		7/07/14	7/21/14	14	178.04	175.89	-2.15	-1.21
		9/01/14	10/13/14	42	179.73	150.02	-29.71	-16.53
		11/03/14	11/17/14	14	194.33	182.91	-11.42	-5.88	116.92
Intuitive Surgical		10/01/07	10/22/07	21	25.71	31.76	6.05	23.53
		8/10/09	11/02/09	84	25.57	27.38	1.81	7.08
		11/16/09	2/15/10	91	31.12	37.14	6.02	19.34
		10/03/11	10/10/11	7	38.75	42.15	3.40	8.77
		1/16/12	1/30/12	14	51.71	50.72	-0.99	-1.91
		2/06/12	2/27/12	21	54.60	57.14	2.54	4.65
		1/08/18	2/05/18	28	130.62	133.00	2.38	1.82
		2/12/24	2/19/24	7	382.13	378.63	-3.50	-0.92	77.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		11/18/19	12/02/19	14	50.11	53.97	3.86	7.71
		12/09/19	12/30/19	21	51.56	53.39	1.83	3.55
		4/19/21	6/07/21	49	90.86	111.65	20.79	22.89
		7/05/21	7/19/21	14	115.43	120.99	5.56	4.82
		7/26/21	8/09/21	14	128.68	142.05	13.37	10.39
		2/13/23	2/27/23	14	60.36	57.48	-2.88	-4.77	51.03
Coloplast		7/16/12	7/23/12	7	37.91	37.54	-0.37	-0.97
		7/30/12	8/13/12	14	38.05	38.70	0.65	1.70
		9/10/12	10/22/12	42	40.25	44.63	4.38	10.89
		12/24/12	1/21/13	28	48.96	51.53	2.57	5.24	17.54
Drägerwerk		3/01/10	3/08/10	7	64.75	70.71	5.96	9.21
		4/05/10	5/10/10	35	68.65	65.16	-3.49	-5.09
		3/30/15	4/27/15	28	125.80	131.96	6.16	4.90	8.73
Ambu		7/09/18	8/13/18	35	34.14	40.04	5.90	17.28
		8/20/18	9/10/18	21	41.00	33.47	-7.53	-18.36
		5/11/20	6/15/20	35	30.41	32.79	2.38	7.83
		6/22/20	7/13/20	21	34.30	35.70	1.40	4.08	7.46
Ramsay Health Care		2/25/13	4/15/13	49	31.56	33.38	1.82	5.78	5.78
Cochlear		12/11/23	1/22/24	42	188.26	196.87	8.61	4.57	4.57
Terumo		2/09/15	3/09/15	28	0.06	0.07	0.00	4.36
		3/14/16	3/21/16	7	0.09	0.09	-0.00	-0.80	3.52
Fresenius		1/26/15	2/02/15	7	56.51	57.17	0.65	1.15
		8/03/15	8/17/15	14	71.50	72.61	1.10	1.54	2.72
EssilorLuxottica		11/21/22	12/19/22	28	178.97	182.54	3.57	2.00	2.00
LTC Properties		8/15/22	8/22/22	7	44.57	44.76	0.19	0.43	0.43
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Align Technology		11/16/20	11/23/20	7	457.17	476.58	19.41	4.25
		2/08/21	2/22/21	14	602.44	579.54	-22.90	-3.80	0.28
Getinge		4/15/19	4/22/19	7	12.54	12.53	-0.00	-0.02
		4/29/19	5/13/19	14	13.74	13.74	-0.01	-0.06	-0.08
Gerresheimer		10/19/15	10/26/15	7	77.29	78.44	1.16	1.50
		11/02/15	12/21/15	49	79.02	77.10	-1.93	-2.44
		5/22/23	5/29/23	7	112.79	110.91	-1.88	-1.67	-2.63
Fisher & Paykel HC		4/04/16	4/25/16	21	6.74	6.51	-0.24	-3.55	-3.55
Stratec		1/22/07	1/29/07	7	31.34	33.89	2.55	8.14
		2/05/07	2/19/07	14	34.22	35.28	1.06	3.09
		4/30/07	5/21/07	21	36.59	34.19	-2.40	-6.56
		12/08/14	1/19/15	42	59.13	54.02	-5.11	-8.64	-4.83
Carl Zeiss Meditec		5/16/16	6/13/16	28	36.70	37.52	0.82	2.24
		7/04/16	8/29/16	56	40.31	36.95	-3.36	-8.34
		2/18/19	3/25/19	35	87.44	87.86	0.42	0.48	-5.83
Medigene		1/16/17	2/06/17	21	15.17	14.78	-0.39	-2.55
		2/13/17	2/20/17	7	14.32	13.55	-0.77	-5.39
		2/27/17	3/06/17	7	12.79	12.79	0.00	0.00
		3/20/17	7/03/17	105	12.95	12.85	-0.11	-0.83	-8.57
Sartorius		5/14/18	6/18/18	35	154.70	143.82	-10.88	-7.04
		7/29/19	8/05/19	7	212.26	193.21	-19.05	-8.98
		8/10/20	8/17/20	7	390.50	416.38	25.88	6.63	-9.77

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning