Share-o-matic

Sat, Dec 6th, 2025, 7:30UTC

Assessment - Medicine in Pound sterling - 5/22/06 - RS = 31

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/22/06	⇓ Δwk	10/17/05	prc diff	⇓ Δ31	∅-RS
	S	SOM Medicine	368.967	8/12/24	-0.99	78.324		69.457	8.867	12.77	7.46
	S	Illumina	66.261	8/12/24	0.79	6.988		3.924	3.065	78.11	58.82
		DexCom	37.919	8/12/24	2.16	2.756		1.614	1.142	70.75	34.99
		Intuitive Surgical	247.685	8/12/24	0.46	6.714		4.240	2.475	58.38	34.20
	S	Sartorius	163.900	8/12/24	-2.90	4.963		3.607	1.355	37.56	33.41
		Cochlear	136.892	8/12/24	0.26	21.520		15.736	5.784	36.75	19.86
	L	Fisher & Paykel HC	10.825	8/12/24	0.89	1.492		1.402	0.090	6.44	8.16
	L	ResMed	13.323	8/12/24	1.13	1.206		1.050	0.156	14.89	13.92
	L	Sonova	121.616	8/12/24	-1.52	29.672		23.330	6.342	27.18	18.63
	L	Orpea	6.761	8/12/24	-42.87	17,137.758		15,322.910	1,814.848	11.84	18.02
	L	Amplifon	19.136	8/12/24	1.33	4.670		3.697	0.973	26.32	17.61
	S	Sysmex	12.500	8/09/24	1.04	1.894		1.650	0.244	14.76	10.87
		Terumo	12.438	8/09/24	5.05	2.291		2.089	0.202	9.69	9.71
		Coloplast	80.634	8/12/24	0.25	7.421		5.917	1.503	25.41	12.40
	S	Ramsay Health Care	18.095	8/12/24	0.99	4.227		3.956	0.271	6.85	7.29
		EssilorLuxottica	140.923	8/12/24	-0.58	25.289		23.355	1.933	8.28	10.55
	L	Fresenius	20.999	8/12/24		9.056		7.971	1.084	13.60	10.20
	S	Getinge	14.405	8/12/24	-0.10	8.655		7.078	1.577	22.29	7.60
		Fresenius MedCare	22.522	8/12/24	-1.31	19.290		18.235	1.055	5.78	5.71
	S	Carl Zeiss Meditec	41.026	8/12/24	-5.33	8.903		8.127	0.777	9.56	4.58
	S	Straumann	49.132	8/12/24	0.76	13.360		14.702	-1.342	-9.13	3.19
	S	Align Technology	113.630	8/12/24	-0.63	4.006		4.003	0.004	0.09	-3.54
		Sonic Healthcare	11.073	8/12/24	0.22	5.667		5.920	-0.252	-4.26	-5.91
	L	LTC Properties	19.101	8/12/24	-0.22	11.162		11.488	-0.326	-2.84	-7.63
	L	Stratec	28.212	8/12/24	4.27	8.196		9.452	-1.256	-13.28	-3.11
		⇓instrument	freshest		⇓ Δday	5/22/06	⇓ Δwk	10/17/05	prc diff	⇓ Δ31	∅-RS
		Apollo Hospitals	76.253	8/12/24	-1.30	2.432		2.640	-0.208	-7.87	-11.70
		Drägerwerk	31.101	8/12/24	0.44	31.101		32.561	-1.460	-4.48	-6.13
	L	Eckert & Ziegler	28.837	8/12/24	1.34	1.954		2.236	-0.282	-12.61	-8.04
		Encompass Health	46.214	8/12/24	1.33	11.705		11.449	0.257	2.24	-13.23
	S	Medtronic	43.197	8/12/24	-1.04	25.842		31.683	-5.841	-18.44	-15.59
	L	Ambu	12.555	8/12/24	-0.40	0.570		0.595	-0.025	-4.20	-14.62
		Smith and Nephew	1,156.000	8/12/24	-0.86	426.000		471.000	-45.000	-9.55	-17.64
	S	Medigene	0.748	8/12/24	0.46	18.219		19.640	-1.422	-7.24	-20.14
	S	Sino Biopharm	0.203	8/12/24	2.08	0.013		0.018	-0.005	-27.42	-26.78
		ConvaTec	231.600	8/12/24	-0.17						-na-
		DiaSorin	68.048	8/12/24	0.48						-na-
		GE HealthCare	43.825	8/12/24	-1.24						-na-
		Gerresheimer	66.145	8/12/24	-1.47						-na-
	S	Oceania Healthcare	0.254	8/12/24							-na-
		Siemens Healthineers	34.180	8/12/24	0.08						-na-
		Synlab	7.519	8/12/24	1.10						-na-
		Uniphar	1.784	8/12/24	-0.38						-na-
		WuXi AppTec	2.745	8/12/24	-0.29						-na-
Medicine - 33 out of 42 instruments rated - 5/22/06 / 10/17/05 - 21 did rise, Market-Ratio(31) in GBP = 63.64 %

Technical Chart

	Medicine RS = 31 - B/S = 56/56

1/04/21	scale up chart	7/01/24

Transactions Medicine in Pound sterling * L31 - 56 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/20/06	49		Intuitive Surgical	100	1,338	7.471	5.834	-1.637	-22	7,810	-84
	2/20/06	9/04/06	196		Illumina	100	1,128	6.923	9.164	2.241	32	10,337	69
9/04/06		10/16/06	42		- cash -
	10/16/06	10/23/06	7		Align Technology	100	1,282	8.062	7.498	-0.565	-7	9,613	-98
10/23/06		11/13/06	21		- cash -
	11/13/06	11/27/06	14		Align Technology	100	1,449	6.631	6.726	0.095	1	9,751	45
11/27/06		12/04/06	7		- cash -
	12/04/06	8/13/07	252		Align Technology	100	1,429	6.820	12.870	6.050	89	18,396	151
8/13/07		8/27/07	14		- cash -
	8/27/07	9/10/07	14		Intuitive Surgical	100	1,592	11.552	12.220	0.668	6	19,459	333
9/10/07		10/08/07	28		- cash -
	10/08/07	10/15/07	7		Intuitive Surgical	100	1,392	13.971	13.684	-0.287	-2	19,060	-66
10/15/07		8/25/08	315		- cash -
	8/25/08	9/08/08	14		Illumina	100	785	24.279	23.651	-0.628	-3	18,567	-50
9/08/08		9/15/08	7		- cash -
	9/15/08	9/22/08	7		ResMed	100	14,145	1.313	1.266	-0.047	-4	17,904	-85
9/22/08		6/01/09	252		- cash -
	6/01/09	6/08/09	7		Amplifon	100	7,429	2.410	2.393	-0.017	-1	17,780	-30
6/08/09		6/15/09	7		- cash -
	6/15/09	8/24/09	70		Amplifon	100	7,798	2.280	2.170	-0.110	-5	16,919	-23
	8/24/09	9/21/09	28		DexCom	100	13,609	1.243	1.229	-0.014	-1	16,730	-14
	9/21/09	11/09/09	49		Eckert & Ziegler	100	3,824	4.374	4.158	-0.216	-5	15,905	-31
	11/09/09	12/07/09	28		Sartorius	100	4,150	3.832	3.683	-0.149	-4	15,287	-40
	12/07/09	1/04/10	28		Amplifon	100	5,528	2.765	2.684	-0.082	-3	14,835	-32
	1/04/10	3/08/10	63		Intuitive Surgical	100	698	21.248	26.131	4.882	23	18,243	231
	3/08/10	10/25/10	231		Drägerwerk	100	390	46.720	51.300	4.579	10	20,029	16
	10/25/10	11/01/10	7		Apollo Hospitals	100	27,577	0.726	0.728	0.002	0	20,080	14
11/01/10		11/08/10	7		- cash -
	11/08/10	11/22/10	14		Illumina	100	568	35.333	38.089	2.757	8	21,646	609
11/22/10		12/13/10	21		- cash -
	12/13/10	4/25/11	133		Illumina	100	528	40.946	42.362	1.415	3	22,393	10
	4/25/11	8/01/11	98		Sartorius	100	3,123	7.170	8.172	1.003	14	25,525	63
8/01/11		3/12/12	224		- cash -
	3/12/12	9/03/12	175		Sartorius	100	2,671	9.555	10.580	1.025	11	28,264	24
	9/03/12	10/01/12	28		Align Technology	100	1,274	22.179	23.515	1.335	6	29,965	114
	10/01/12	4/08/13	189		Sartorius	100	2,328	12.869	16.717	3.849	30	38,924	66
	4/08/13	6/24/13	77		Sysmex	100	540,877	0.072	0.067	-0.005	-7	36,125	-30
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/24/13	8/05/13	42		DexCom	100	10,250	3.524	3.618	0.093	3	37,083	26
	8/05/13	8/12/13	7		Fisher & Paykel HC	100	19,695	1.883	1.865	-0.018	-1	36,734	-39
	8/12/13	3/24/14	224		DexCom	100	8,441	4.352	6.531	2.179	50	55,128	94
	3/24/14	9/29/14	189		Illumina	100	602	91.509	101.731	10.222	11	61,282	23
	9/29/14	1/26/15	119		Sysmex	100	742,692	0.083	0.096	0.014	17	71,657	62
	1/26/15	2/23/15	28		ResMed	100	16,283	4.401	4.231	-0.170	-4	68,891	-40
	2/23/15	3/23/15	28		Sysmex	100	621,145	0.111	0.120	0.010	9	74,823	193
	3/23/15	8/17/15	147		Medigene	100	10,526	7.108	6.309	-0.799	-11	66,416	-26
	8/17/15	9/28/15	42		Sartorius	100	1,825	36.384	39.329	2.945	8	71,790	97
9/28/15		11/23/15	56		- cash -
	11/23/15	2/08/16	77		Sartorius	100	1,862	38.544	40.452	1.908	5	75,342	26
2/08/16		2/29/16	21		- cash -
	2/29/16	3/07/16	7		Sartorius	100	1,624	46.368	46.279	-0.089	0	75,197	-10
3/07/16		3/28/16	21		- cash -
	3/28/16	4/25/16	28		Fisher & Paykel HC	100	16,475	4.564	4.491	-0.073	-2	73,997	-19
	4/25/16	5/09/16	14		Terumo	100	1,089,811	0.068	0.067	-0.001	-2	72,876	-33
	5/09/16	5/23/16	14		Straumann	100	2,774	26.263	26.016	-0.247	-1	72,190	-22
	5/23/16	6/13/16	21		Ambu	100	13,122	5.501	5.452	-0.049	-1	71,546	-14
	6/13/16	6/27/16	14		Cochlear	100	1,132	63.179	66.767	3.589	6	75,608	322
6/27/16		7/04/16	7		- cash -
	7/04/16	8/01/16	28		Ambu	100	11,535	6.554	6.425	-0.129	-2	74,119	-23
	8/01/16	8/22/16	21		Align Technology	100	1,089	68.061	71.855	3.794	6	78,251	157
	8/22/16	11/14/16	84		Ambu	100	10,116	7.735	6.723	-1.012	-13	68,013	-46
	11/14/16	11/28/16	14		Medigene	100	8,321	8.173	7.603	-0.570	-7	63,270	-85
	11/28/16	12/05/16	7		Align Technology	100	829	76.306	74.150	-2.156	-3	61,482	-78
12/05/16		12/12/16	7		- cash -
	12/12/16	1/02/17	21		Eckert & Ziegler	100	10,721	5.735	5.743	0.008	0	61,571	3
1/02/17		1/16/17	14		- cash -
	1/16/17	2/06/17	21		Medigene	100	4,889	12.593	11.851	-0.742	-6	57,945	-65
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	5,066	11.437	10.876	-0.560	-5	55,106	-93
2/20/17		4/03/17	42		- cash -
	4/03/17	6/12/17	70		Drägerwerk	100	666	82.689	89.238	6.549	8	59,468	49
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/12/17	1/22/18	224		Align Technology	100	525	113.237	191.241	78.004	69	100,421	135
1/22/18		1/29/18	7		- cash -
	1/29/18	4/09/18	70		Align Technology	100	510	196.762	176.268	-20.494	-10	89,969	-44
	4/09/18	9/17/18	161		Ambu	100	5,642	15.946	22.041	6.095	38	124,359	108
	9/17/18	11/19/18	63		DexCom	100	4,748	26.188	23.578	-2.609	-10	111,970	-46
11/19/18		5/20/19	182		- cash -
	5/20/19	2/17/20	273		Eckert & Ziegler	100	4,881	22.936	38.318	15.383	67	187,053	99
	2/17/20	3/09/20	21		DexCom	100	3,287	56.890	50.768	-6.122	-11	166,928	-86
3/09/20		4/20/20	42		- cash -
	4/20/20	4/27/20	7		Ambu	100	6,212	26.869	27.225	0.356	1	169,139	99
4/27/20		5/11/20	14		- cash -
	5/11/20	6/15/20	35		DexCom	100	1,982	85.307	79.311	-5.996	-7	157,255	-53
6/15/20		7/20/20	35		- cash -
	7/20/20	8/31/20	42		DexCom	100	1,841	85.403	79.479	-5.924	-7	146,349	-46
8/31/20		10/05/20	35		- cash -
	10/05/20	11/02/20	28		Uniphar	100	66,315	2.207	2.144	-0.062	-3	142,205	-31
	11/02/20	3/08/21	126		Align Technology	100	400	355.141	358.260	3.120	1	143,453	3
3/08/21		3/15/21	7		- cash -
	3/15/21	3/29/21	14		Align Technology	100	356	402.099	374.342	-27.757	-7	133,571	-85
	3/29/21	11/15/21	231		Eckert & Ziegler	100	2,260	59.082	93.863	34.781	59	212,176	108
	11/15/21	11/29/21	14		Getinge	100	5,831	36.386	31.688	-4.698	-13	184,782	-97
11/29/21		12/13/21	14		- cash -
	12/13/21	12/27/21	14		Apollo Hospitals	100	35,563	5.196	4.804	-0.392	-8	170,845	-87
	12/27/21	1/10/22	14		Uniphar	100	42,061	4.062	3.750	-0.312	-8	157,732	-88
1/10/22		1/23/23	378		- cash -
	1/23/23	1/30/23	7		Eckert & Ziegler	100	3,277	48.123	48.123	0.000	0	157,732	0
1/30/23		4/03/23	63		- cash -
	4/03/23	6/19/23	77		Gerresheimer	100	1,974	79.898	91.690	11.792	15	181,009	92
6/19/23		7/24/23	35		- cash -
	7/24/23	8/14/23	21		Gerresheimer	100	1,966	92.052	101.469	9.417	10	199,523	444
8/14/23		3/18/24	217		- cash -
	3/18/24	3/25/24	7		Terumo	100	1,303,519	0.153	0.144	-0.009	-6	188,277	-95
	3/25/24	4/01/24	7		Medigene	100	80,738	2.332	1.806	-0.526	-23	145,840	-100
	4/01/24	4/08/24	7		Cochlear	100	835	174.487	170.132	-4.355	-2	142,204	-73
	4/08/24	4/29/24	21		ConvaTec	100	49,479	2.874	2.532	-0.342	-12	125,282	-89
	4/29/24	5/20/24	21		Encompass Health	100	1,882	66.553	67.695	1.141	2	127,430	34
	5/20/24	8/12/24	84		Ambu	100	8,546	14.910	15.667	0.757	5	133,896	24
accum	1/02/06	8/12/24	5129	days out of 7278 invested (70%)						1,239		133,896	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Align Technology	long	10/16/06	10/23/06	7	8.06	7.50	-0.56	-7.00
		11/13/06	11/27/06	14	6.63	6.73	0.09	1.43
		12/04/06	8/13/07	252	6.82	12.87	6.05	88.71
		9/03/12	10/01/12	28	22.18	23.51	1.34	6.02
		8/01/16	8/22/16	21	68.06	71.85	3.79	5.57
		11/28/16	12/05/16	7	76.31	74.15	-2.16	-2.83
		6/12/17	1/22/18	224	113.24	191.24	78.00	68.89
		1/29/18	4/09/18	70	196.76	176.27	-20.49	-10.42
		11/02/20	3/08/21	126	355.14	358.26	3.12	0.88
		3/15/21	3/29/21	14	402.10	374.34	-27.76	-6.90	175.10
Eckert & Ziegler		9/21/09	11/09/09	49	4.37	4.16	-0.22	-4.93
		12/12/16	1/02/17	21	5.73	5.74	0.01	0.14
		5/20/19	2/17/20	273	22.94	38.32	15.38	67.07
		3/29/21	11/15/21	231	59.08	93.86	34.78	58.87
		1/23/23	1/30/23	7	48.12	48.12	0.00	0.00	152.70
Sartorius		11/09/09	12/07/09	28	3.83	3.68	-0.15	-3.89
		4/25/11	8/01/11	98	7.17	8.17	1.00	13.99
		3/12/12	9/03/12	175	9.55	10.58	1.03	10.73
		10/01/12	4/08/13	189	12.87	16.72	3.85	29.91
		8/17/15	9/28/15	42	36.38	39.33	2.94	8.09
		11/23/15	2/08/16	77	38.54	40.45	1.91	4.95
		2/29/16	3/07/16	7	46.37	46.28	-0.09	-0.19	78.44
Illumina		2/20/06	9/04/06	196	6.92	9.16	2.24	32.37
		8/25/08	9/08/08	14	24.28	23.65	-0.63	-2.59
		11/08/10	11/22/10	14	35.33	38.09	2.76	7.80
		12/13/10	4/25/11	133	40.95	42.36	1.42	3.46
		3/24/14	9/29/14	189	91.51	101.73	10.22	11.17	59.87
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gerresheimer		4/03/23	6/19/23	77	79.90	91.69	11.79	14.76
		7/24/23	8/14/23	21	92.05	101.47	9.42	10.23	26.50
Ambu		5/23/16	6/13/16	21	5.50	5.45	-0.05	-0.89
		7/04/16	8/01/16	28	6.55	6.43	-0.13	-1.97
		8/22/16	11/14/16	84	7.73	6.72	-1.01	-13.09
		4/09/18	9/17/18	161	15.95	22.04	6.10	38.23
		4/20/20	4/27/20	7	26.87	27.23	0.36	1.32
		5/20/24	8/12/24	84	14.91	15.67	0.76	5.07	24.27
Drägerwerk		3/08/10	10/25/10	231	46.72	51.30	4.58	9.80
		4/03/17	6/12/17	70	82.69	89.24	6.55	7.92	18.50
Sysmex		4/08/13	6/24/13	77	0.07	0.07	-0.01	-7.19
		9/29/14	1/26/15	119	0.08	0.10	0.01	16.93
		2/23/15	3/23/15	28	0.11	0.12	0.01	8.61	17.87
DexCom		8/24/09	9/21/09	28	1.24	1.23	-0.01	-1.12
		6/24/13	8/05/13	42	3.52	3.62	0.09	2.65
		8/12/13	3/24/14	224	4.35	6.53	2.18	50.08
		9/17/18	11/19/18	63	26.19	23.58	-2.61	-9.96
		2/17/20	3/09/20	21	56.89	50.77	-6.12	-10.76
		5/11/20	6/15/20	35	85.31	79.31	-6.00	-7.03
		7/20/20	8/31/20	42	85.40	79.48	-5.92	-6.94	5.90
Cochlear		6/13/16	6/27/16	14	63.18	66.77	3.59	5.68
		4/01/24	4/08/24	7	174.49	170.13	-4.36	-2.50	3.04
Encompass Health		4/29/24	5/20/24	21	66.55	67.69	1.14	1.71	1.71
Intuitive Surgical		1/02/06	2/20/06	49	7.47	5.83	-1.64	-21.91
		8/27/07	9/10/07	14	11.55	12.22	0.67	5.78
		10/08/07	10/15/07	7	13.97	13.68	-0.29	-2.05
		1/04/10	3/08/10	63	21.25	26.13	4.88	22.98	-0.50
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Straumann		5/09/16	5/23/16	14	26.26	26.02	-0.25	-0.94	-0.94
Fisher & Paykel HC		8/05/13	8/12/13	7	1.88	1.87	-0.02	-0.94
		3/28/16	4/25/16	28	4.56	4.49	-0.07	-1.60	-2.52
Terumo		4/25/16	5/09/16	14	0.07	0.07	-0.00	-1.52
		3/18/24	3/25/24	7	0.15	0.14	-0.01	-5.64	-7.07
ResMed		9/15/08	9/22/08	7	1.31	1.27	-0.05	-3.57
		1/26/15	2/23/15	28	4.40	4.23	-0.17	-3.86	-7.29
Apollo Hospitals		10/25/10	11/01/10	7	0.73	0.73	0.00	0.25
		12/13/21	12/27/21	14	5.20	4.80	-0.39	-7.54	-7.31
Amplifon		6/01/09	6/08/09	7	2.41	2.39	-0.02	-0.69
		6/15/09	8/24/09	70	2.28	2.17	-0.11	-4.84
		12/07/09	1/04/10	28	2.77	2.68	-0.08	-2.95	-8.29
Uniphar		10/05/20	11/02/20	28	2.21	2.14	-0.06	-2.83
		12/27/21	1/10/22	14	4.06	3.75	-0.31	-7.68	-10.29
ConvaTec		4/08/24	4/29/24	21	2.87	2.53	-0.34	-11.90	-11.90
Getinge		11/15/21	11/29/21	14	36.39	31.69	-4.70	-12.91	-12.91
Medigene		3/23/15	8/17/15	147	7.11	6.31	-0.80	-11.24
		11/14/16	11/28/16	14	8.17	7.60	-0.57	-6.97
		1/16/17	2/06/17	21	12.59	11.85	-0.74	-5.89
		2/13/17	2/20/17	7	11.44	10.88	-0.56	-4.90
		3/25/24	4/01/24	7	2.33	1.81	-0.53	-22.54	-42.76

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning