| | Samstag, 31. Januar 2026, 4:32UTC |
| | |
Auswertung - Medizin - 1.07.24 - RS = 31
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
27.11.23 |
K-Diff |
⇓ Δ31 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Medicine |
693,483 |
12.08.24 |
-0,99 |
676,693 |
2,48 |
673,491 |
3,202 |
0,48 |
USD |
-2,39 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
213,570 |
12.08.24 |
-0,63 |
238,640 |
-10,51 |
216,750 |
21,890 |
10,10 |
USD |
-13,41 |
| |  |
 |
 |
 |
L |
 |
Ambu |
137,700 |
12.08.24 |
-0,40 |
136,550 |
0,84 |
91,300 |
45,250 |
49,56 |
DKK |
37,16 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
28,150 |
12.08.24 |
1,33 |
33,220 |
-15,26 |
28,610 |
4,610 |
16,11 |
EUR |
12,85 |
| |  |
 |
 |
 |
|
 |
Apollo Hospitals |
6.502,400 |
12.08.24 |
-1,30 |
6.140,500 |
5,89 |
5.366,800 |
773,700 |
14,42 |
INR |
11,66 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
86,500 |
-20,250 |
-23,41 |
EUR |
-29,17 |
| |  |
 |
 |
 |
|
 |
Cochlear |
339,370 |
12.08.24 |
0,26 |
322,560 |
5,21 |
258,700 |
63,860 |
24,68 |
AUD |
17,08 |
| |  |
 |
 |
 |
|
 |
Coloplast |
884,400 |
12.08.24 |
0,25 |
832,400 |
6,25 |
804,400 |
28,000 |
3,48 |
DKK |
4,76 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
231,600 |
12.08.24 |
-0,17 |
236,400 |
-2,03 |
227,400 |
9,000 |
3,96 |
GBP |
4,59 |
| |  |
 |
 |
 |
|
 |
DexCom |
71,270 |
12.08.24 |
2,16 |
112,170 |
-36,46 |
113,980 |
-1,810 |
-1,59 |
USD |
1,43 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
100,100 |
12.08.24 |
0,48 |
93,280 |
7,31 |
87,600 |
5,680 |
6,48 |
EUR |
6,70 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
49,950 |
-8,41 |
51,000 |
-1,050 |
-2,06 |
EUR |
4,48 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
46,020 |
-7,82 |
38,160 |
7,860 |
20,60 |
EUR |
20,02 |
| |  |
 |
 |
 |
|
 |
Encompass Health |
86,860 |
12.08.24 |
1,33 |
85,360 |
1,76 |
65,130 |
20,230 |
31,06 |
USD |
19,95 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
207,300 |
12.08.24 |
-0,58 |
201,800 |
2,73 |
177,000 |
24,800 |
14,01 |
EUR |
12,35 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
32,790 |
12.08.24 |
0,89 |
29,950 |
9,48 |
22,050 |
7,900 |
35,83 |
NZD |
26,97 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
35,880 |
-7,66 |
36,680 |
-0,800 |
-2,18 |
EUR |
-3,75 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
30,890 |
12.08.24 |
|
28,300 |
9,15 |
28,200 |
0,100 |
0,35 |
EUR |
8,43 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
82,370 |
12.08.24 |
-1,24 |
76,260 |
8,01 |
71,140 |
5,120 |
7,20 |
USD |
1,72 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
101,100 |
-3,76 |
87,000 |
14,100 |
16,21 |
EUR |
-1,05 |
| |  |
 |
 |
 |
S |
 |
Getinge |
198,050 |
12.08.24 |
-0,10 |
181,450 |
9,15 |
221,900 |
-40,450 |
-18,23 |
SEK |
-12,69 |
| |  |
 |
 |
 |
S |
 |
Illumina |
124,540 |
12.08.24 |
0,79 |
105,500 |
18,05 |
94,650 |
10,850 |
11,46 |
USD |
-18,46 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
465,530 |
12.08.24 |
0,46 |
436,240 |
6,71 |
314,980 |
121,260 |
38,50 |
USD |
27,85 |
| |  |
 |
 |
 |
L |
 |
LTC Properties |
35,900 |
12.08.24 |
-0,22 |
34,440 |
4,24 |
32,510 |
1,930 |
5,94 |
USD |
3,25 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1,100 |
12.08.24 |
0,46 |
1,115 |
-1,35 |
1,560 |
-0,445 |
-28,53 |
EUR |
-23,51 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
27.11.23 |
K-Diff |
⇓ Δ31 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Medtronic |
81,190 |
12.08.24 |
-1,04 |
77,120 |
5,28 |
79,000 |
-1,880 |
-2,38 |
USD |
-2,42 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
0,770 |
12.08.24 |
|
0,540 |
42,59 |
0,690 |
-0,150 |
-21,74 |
NZD |
-20,37 |
| |  |
 |
 |
 |
L |
 |
Orpea |
9,946 |
12.08.24 |
-42,87 |
12,312 |
-19,22 |
211,000 |
-198,688 |
-94,16 |
EUR |
-54,60 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
44,860 |
12.08.24 |
0,99 |
46,700 |
-3,94 |
49,150 |
-2,450 |
-4,98 |
AUD |
-7,00 |
| |  |
 |
 |
 |
L |
 |
ResMed |
33,030 |
12.08.24 |
1,13 |
28,600 |
15,49 |
23,090 |
5,510 |
23,86 |
AUD |
18,50 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
241,100 |
12.08.24 |
-2,90 |
211,700 |
13,89 |
286,000 |
-74,300 |
-25,98 |
EUR |
-21,62 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
51,200 |
2,640 |
5,16 |
EUR |
2,97 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
2,950 |
12.08.24 |
2,08 |
2,670 |
10,49 |
3,750 |
-1,080 |
-28,80 |
HKD |
-11,18 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.156,000 |
12.08.24 |
-0,86 |
975,600 |
18,49 |
1.021,500 |
-45,900 |
-4,49 |
GBP |
-6,12 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
27,450 |
12.08.24 |
0,22 |
25,660 |
6,98 |
28,780 |
-3,120 |
-10,84 |
AUD |
-14,37 |
| |  |
 |
 |
 |
L |
 |
Sonova |
278,100 |
12.08.24 |
-1,52 |
280,300 |
-0,78 |
253,500 |
26,800 |
10,57 |
CHF |
8,87 |
| |  |
 |
 |
 |
L |
 |
Stratec |
41,500 |
12.08.24 |
4,27 |
45,850 |
-9,49 |
41,100 |
4,750 |
11,56 |
EUR |
4,56 |
| |  |
 |
 |
 |
S |
 |
Straumann |
112,350 |
12.08.24 |
0,76 |
112,700 |
-0,31 |
121,550 |
-8,850 |
-7,28 |
CHF |
-16,75 |
| |  |
 |
 |
 |
|
 |
Synlab |
11,060 |
12.08.24 |
1,10 |
11,200 |
-1,25 |
11,200 |
0,000 |
0,00 |
EUR |
8,07 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.707,000 |
-180,500 |
-6,67 |
JPY |
-5,26 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.375,000 |
173,000 |
7,28 |
JPY |
8,55 |
| |  |
 |
 |
 |
|
 |
Uniphar |
2,625 |
12.08.24 |
-0,38 |
2,420 |
8,47 |
2,040 |
0,380 |
18,63 |
EUR |
-6,36 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
41,380 |
12.08.24 |
-0,29 |
38,660 |
7,04 |
83,130 |
-44,470 |
-53,49 |
CNY |
-29,23 |
| Medizin - 42 von 42 Wertpapieren bewertet - 1.07.24 / 27.11.23 - 24 davon sind besser, Markt-Kennzahl(31) = 57,14 % |
Technischer Chart
Transaktionen Medizin * L31 - 56 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
20.02.06 |
49 |
 |
 |
 |
Intuitive Surgical |
100 |
777 |
USD |
12,870 |
10,150 |
|
-2,720 |
-21 |
7.887 |
-83 |
|
| |
20.02.06 |
4.09.06 |
196 |
 |
 |
 |
Illumina |
100 |
654 |
USD |
12,045 |
17,460 |
|
5,415 |
45 |
11.428 |
100 |
|
| 4.09.06 |
16.10.06 |
42 |
|
- cash - |
| |
16.10.06 |
23.10.06 |
7 |
 |
 |
 |
Align Technology |
100 |
763 |
USD |
14,960 |
14,120 |
|
-0,840 |
-6 |
10.787 |
-95 |
|
| 23.10.06 |
13.11.06 |
21 |
|
- cash - |
| |
13.11.06 |
27.11.06 |
14 |
 |
 |
 |
Align Technology |
100 |
851 |
USD |
12,670 |
13,000 |
|
0,330 |
3 |
11.068 |
95 |
|
| 27.11.06 |
4.12.06 |
7 |
|
- cash - |
| |
4.12.06 |
13.08.07 |
252 |
 |
 |
 |
Align Technology |
100 |
819 |
USD |
13,510 |
26,040 |
|
12,530 |
93 |
21.330 |
159 |
|
| 13.08.07 |
27.08.07 |
14 |
|
- cash - |
| |
27.08.07 |
10.09.07 |
14 |
 |
 |
 |
Intuitive Surgical |
100 |
916 |
USD |
23,270 |
24,790 |
|
1,520 |
7 |
22.722 |
421 |
|
| 10.09.07 |
8.10.07 |
28 |
|
- cash - |
| |
8.10.07 |
15.10.07 |
7 |
 |
 |
 |
Intuitive Surgical |
100 |
796 |
USD |
28,530 |
27,860 |
|
-0,670 |
-2 |
22.189 |
-71 |
|
| 15.10.07 |
25.08.08 |
315 |
|
- cash - |
| |
25.08.08 |
8.09.08 |
14 |
 |
 |
 |
Illumina |
100 |
493 |
USD |
44,985 |
41,790 |
|
-3,195 |
-7 |
20.614 |
-85 |
|
| 8.09.08 |
15.09.08 |
7 |
|
- cash - |
| |
15.09.08 |
22.09.08 |
7 |
 |
 |
 |
ResMed |
100 |
7.207 |
AUD |
2,860 |
2,780 |
|
-0,080 |
-3 |
20.037 |
-77 |
|
| 22.09.08 |
1.06.09 |
252 |
|
- cash - |
| |
1.06.09 |
8.06.09 |
7 |
 |
 |
 |
Amplifon |
100 |
7.266 |
EUR |
2,758 |
2,738 |
|
-0,020 |
-1 |
19.892 |
-32 |
|
| 8.06.09 |
15.06.09 |
7 |
|
- cash - |
| |
15.06.09 |
24.08.09 |
70 |
 |
 |
 |
Amplifon |
100 |
7.436 |
EUR |
2,675 |
2,500 |
|
-0,175 |
-7 |
18.591 |
-30 |
|
| |
24.08.09 |
21.09.09 |
28 |
 |
 |
 |
DexCom |
100 |
9.057 |
USD |
2,053 |
2,000 |
|
-0,053 |
-3 |
18.115 |
-29 |
|
| |
21.09.09 |
9.11.09 |
49 |
 |
 |
 |
Eckert & Ziegler |
100 |
3.744 |
EUR |
4,838 |
4,653 |
|
-0,185 |
-4 |
17.423 |
-25 |
|
| |
9.11.09 |
7.12.09 |
28 |
 |
 |
 |
Sartorius |
100 |
4.063 |
EUR |
4,288 |
4,083 |
|
-0,205 |
-5 |
16.590 |
-47 |
|
| |
7.12.09 |
4.01.10 |
28 |
 |
 |
 |
Amplifon |
100 |
5.412 |
EUR |
3,065 |
3,028 |
|
-0,038 |
-1 |
16.387 |
-15 |
|
| |
4.01.10 |
8.03.10 |
63 |
 |
 |
 |
Intuitive Surgical |
100 |
477 |
USD |
34,310 |
39,550 |
|
5,240 |
15 |
18.886 |
128 |
|
| |
8.03.10 |
25.10.10 |
231 |
 |
 |
 |
Drägerwerk |
100 |
363 |
EUR |
51,900 |
57,640 |
|
5,740 |
11 |
20.970 |
18 |
|
| |
25.10.10 |
1.11.10 |
7 |
 |
 |
 |
Apollo Hospitals |
100 |
409 |
INR |
51,230 |
52,260 |
|
1,030 |
2 |
21.391 |
182 |
|
| 1.11.10 |
8.11.10 |
7 |
|
- cash - |
| |
8.11.10 |
22.11.10 |
14 |
 |
 |
 |
Illumina |
100 |
374 |
USD |
57,180 |
60,870 |
|
3,690 |
6 |
22.771 |
411 |
|
| 22.11.10 |
13.12.10 |
21 |
|
- cash - |
| |
13.12.10 |
25.04.11 |
133 |
 |
 |
 |
Illumina |
100 |
351 |
USD |
64,710 |
69,940 |
|
5,230 |
8 |
24.607 |
24 |
|
| |
25.04.11 |
1.08.11 |
98 |
 |
 |
 |
Sartorius |
100 |
3.027 |
EUR |
8,129 |
9,325 |
|
1,196 |
15 |
28.228 |
67 |
|
| 1.08.11 |
12.03.12 |
224 |
|
- cash - |
| |
12.03.12 |
3.09.12 |
175 |
 |
 |
 |
Sartorius |
100 |
2.473 |
EUR |
11,413 |
13,345 |
|
1,933 |
17 |
33.007 |
39 |
|
| |
3.09.12 |
1.10.12 |
28 |
 |
 |
 |
Align Technology |
100 |
938 |
USD |
35,180 |
38,000 |
|
2,820 |
8 |
35.652 |
173 |
|
| |
1.10.12 |
8.04.13 |
189 |
 |
 |
 |
Sartorius |
100 |
2.204 |
EUR |
16,175 |
19,733 |
|
3,558 |
22 |
43.493 |
47 |
|
| |
8.04.13 |
24.06.13 |
77 |
 |
 |
 |
Sysmex |
100 |
4.039 |
JPY |
10,767 |
10,083 |
|
-0,683 |
-6 |
40.733 |
-27 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
24.06.13 |
5.08.13 |
42 |
 |
 |
 |
DexCom |
100 |
7.494 |
USD |
5,435 |
5,603 |
|
0,168 |
3 |
41.988 |
30 |
|
| |
5.08.13 |
12.08.13 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
11.317 |
NZD |
3,710 |
3,600 |
|
-0,110 |
-3 |
40.743 |
-79 |
|
| |
12.08.13 |
24.03.14 |
224 |
 |
 |
 |
DexCom |
100 |
6.053 |
USD |
6,730 |
10,773 |
|
4,043 |
60 |
65.212 |
115 |
|
| |
24.03.14 |
29.09.14 |
189 |
 |
 |
 |
Illumina |
100 |
432 |
USD |
150,940 |
165,220 |
|
14,280 |
9 |
71.381 |
19 |
|
| |
29.09.14 |
26.01.15 |
119 |
 |
 |
 |
Sysmex |
100 |
4.866 |
JPY |
14,667 |
17,233 |
|
2,567 |
17 |
83.870 |
64 |
|
| |
26.01.15 |
23.02.15 |
28 |
 |
 |
 |
ResMed |
100 |
10.008 |
AUD |
8,380 |
8,380 |
|
0,000 |
0 |
83.870 |
0 |
|
| |
23.02.15 |
23.03.15 |
28 |
 |
 |
 |
Sysmex |
100 |
4.118 |
JPY |
20,367 |
21,567 |
|
1,200 |
6 |
88.812 |
111 |
|
| |
23.03.15 |
17.08.15 |
147 |
 |
 |
 |
Medigene |
100 |
9.146 |
EUR |
9,710 |
8,876 |
|
-0,834 |
-9 |
81.184 |
-20 |
|
| |
17.08.15 |
28.09.15 |
42 |
 |
 |
 |
Sartorius |
100 |
1.586 |
EUR |
51,188 |
53,075 |
|
1,888 |
4 |
84.178 |
37 |
|
| 28.09.15 |
23.11.15 |
56 |
|
- cash - |
| |
23.11.15 |
8.02.16 |
77 |
 |
 |
 |
Sartorius |
100 |
1.533 |
EUR |
54,875 |
52,163 |
|
-2,713 |
-5 |
80.019 |
-21 |
|
| 8.02.16 |
29.02.16 |
21 |
|
- cash - |
| |
29.02.16 |
7.03.16 |
7 |
 |
 |
 |
Sartorius |
100 |
1.348 |
EUR |
59,325 |
59,963 |
|
0,637 |
1 |
80.879 |
75 |
|
| 7.03.16 |
28.03.16 |
21 |
|
- cash - |
| |
28.03.16 |
25.04.16 |
28 |
 |
 |
 |
Fisher & Paykel HC |
100 |
8.355 |
NZD |
9,680 |
9,490 |
|
-0,190 |
-2 |
79.291 |
-23 |
|
| |
25.04.16 |
9.05.16 |
14 |
 |
 |
 |
Terumo |
100 |
7.249 |
JPY |
10,938 |
10,438 |
|
-0,500 |
-5 |
75.667 |
-70 |
|
| |
9.05.16 |
23.05.16 |
14 |
 |
 |
 |
Straumann |
100 |
2.058 |
CHF |
36,750 |
37,275 |
|
0,525 |
1 |
76.747 |
45 |
|
| |
23.05.16 |
13.06.16 |
21 |
 |
 |
 |
Ambu |
100 |
1.453 |
DKK |
52,800 |
51,200 |
|
-1,600 |
-3 |
74.422 |
-41 |
|
| |
13.06.16 |
27.06.16 |
14 |
 |
 |
 |
Cochlear |
100 |
610 |
AUD |
122,000 |
120,250 |
|
-1,750 |
-1 |
73.355 |
-31 |
|
| 27.06.16 |
4.07.16 |
7 |
|
- cash - |
| |
4.07.16 |
1.08.16 |
28 |
 |
 |
 |
Ambu |
100 |
1.262 |
DKK |
58,100 |
56,400 |
|
-1,700 |
-3 |
71.210 |
-32 |
|
| |
1.08.16 |
22.08.16 |
21 |
 |
 |
 |
Align Technology |
100 |
793 |
USD |
89,690 |
94,400 |
|
4,710 |
5 |
74.945 |
143 |
|
| |
22.08.16 |
14.11.16 |
84 |
 |
 |
 |
Ambu |
100 |
1.121 |
DKK |
66,800 |
55,700 |
|
-11,100 |
-17 |
62.501 |
-55 |
|
| |
14.11.16 |
28.11.16 |
14 |
 |
 |
 |
Medigene |
100 |
6.869 |
EUR |
9,098 |
8,937 |
|
-0,161 |
-2 |
61.396 |
-37 |
|
| |
28.11.16 |
5.12.16 |
7 |
 |
 |
 |
Align Technology |
100 |
643 |
USD |
95,340 |
94,010 |
|
-1,330 |
-1 |
60.540 |
-52 |
|
| 5.12.16 |
12.12.16 |
7 |
|
- cash - |
| |
12.12.16 |
2.01.17 |
21 |
 |
 |
 |
Eckert & Ziegler |
100 |
8.857 |
EUR |
6,835 |
6,741 |
|
-0,094 |
-1 |
59.710 |
-21 |
|
| 2.01.17 |
16.01.17 |
14 |
|
- cash - |
| |
16.01.17 |
6.02.17 |
21 |
 |
 |
 |
Medigene |
100 |
4.172 |
EUR |
14,310 |
13,750 |
|
-0,560 |
-4 |
57.374 |
-50 |
|
| 6.02.17 |
13.02.17 |
7 |
|
- cash - |
| |
13.02.17 |
20.02.17 |
7 |
 |
 |
 |
Medigene |
100 |
4.243 |
EUR |
13,520 |
12,800 |
|
-0,720 |
-5 |
54.319 |
-94 |
|
| 20.02.17 |
3.04.17 |
42 |
|
- cash - |
| |
3.04.17 |
12.06.17 |
70 |
 |
 |
 |
Drägerwerk |
100 |
561 |
EUR |
96,780 |
100,800 |
|
4,020 |
4 |
56.574 |
24 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
12.06.17 |
22.01.18 |
224 |
 |
 |
 |
Align Technology |
100 |
394 |
USD |
143,410 |
267,100 |
|
123,690 |
86 |
105.308 |
175 |
|
| 22.01.18 |
29.01.18 |
7 |
|
- cash - |
| |
29.01.18 |
9.04.18 |
70 |
 |
 |
 |
Align Technology |
100 |
380 |
USD |
276,770 |
249,060 |
|
-27,710 |
-10 |
94.778 |
-42 |
|
| |
9.04.18 |
17.09.18 |
161 |
 |
 |
 |
Ambu |
100 |
695 |
DKK |
136,200 |
185,200 |
|
49,000 |
36 |
128.833 |
101 |
|
| |
17.09.18 |
19.11.18 |
63 |
 |
 |
 |
DexCom |
100 |
3.736 |
USD |
34,483 |
30,328 |
|
-4,155 |
-12 |
113.310 |
-52 |
|
| 19.11.18 |
20.05.19 |
182 |
|
- cash - |
| |
20.05.19 |
17.02.20 |
273 |
 |
 |
 |
Eckert & Ziegler |
100 |
4.333 |
EUR |
26,150 |
46,000 |
|
19,850 |
76 |
199.320 |
113 |
|
| |
17.02.20 |
9.03.20 |
21 |
 |
 |
 |
DexCom |
100 |
2.693 |
USD |
74,000 |
66,630 |
|
-7,370 |
-10 |
179.473 |
-84 |
|
| 9.03.20 |
20.04.20 |
42 |
|
- cash - |
| |
20.04.20 |
27.04.20 |
7 |
 |
 |
 |
Ambu |
100 |
780 |
DKK |
229,800 |
232,700 |
|
2,900 |
1 |
181.735 |
92 |
|
| 27.04.20 |
11.05.20 |
14 |
|
- cash - |
| |
11.05.20 |
15.06.20 |
35 |
 |
 |
 |
DexCom |
100 |
1.725 |
USD |
105,340 |
99,688 |
|
-5,653 |
-5 |
171.984 |
-44 |
|
| 15.06.20 |
20.07.20 |
35 |
|
- cash - |
| |
20.07.20 |
31.08.20 |
42 |
 |
 |
 |
DexCom |
100 |
1.591 |
USD |
108,092 |
106,353 |
|
-1,739 |
-2 |
169.217 |
-13 |
|
| 31.08.20 |
5.10.20 |
35 |
|
- cash - |
| |
5.10.20 |
2.11.20 |
28 |
 |
 |
 |
Uniphar |
100 |
69.636 |
EUR |
2,430 |
2,380 |
|
-0,050 |
-2 |
165.735 |
-24 |
|
| |
2.11.20 |
8.03.21 |
126 |
 |
 |
 |
Align Technology |
100 |
361 |
USD |
458,440 |
496,070 |
|
37,630 |
8 |
179.320 |
26 |
|
| 8.03.21 |
15.03.21 |
7 |
|
- cash - |
| |
15.03.21 |
29.03.21 |
14 |
 |
 |
 |
Align Technology |
100 |
320 |
USD |
558,850 |
516,000 |
|
-42,850 |
-8 |
165.608 |
-88 |
|
| |
29.03.21 |
15.11.21 |
231 |
 |
 |
 |
Eckert & Ziegler |
100 |
2.394 |
EUR |
69,150 |
110,700 |
|
41,550 |
60 |
265.079 |
110 |
|
| |
15.11.21 |
29.11.21 |
14 |
 |
 |
 |
Getinge |
100 |
617 |
SEK |
429,400 |
382,700 |
|
-46,700 |
-11 |
236.265 |
-95 |
|
| 29.11.21 |
13.12.21 |
14 |
|
- cash - |
| |
13.12.21 |
27.12.21 |
14 |
 |
 |
 |
Apollo Hospitals |
100 |
453 |
INR |
520,670 |
484,005 |
|
-36,665 |
-7 |
219.655 |
-85 |
|
| |
27.12.21 |
10.01.22 |
14 |
 |
 |
 |
Uniphar |
100 |
45.571 |
EUR |
4,820 |
4,490 |
|
-0,330 |
-7 |
204.617 |
-84 |
|
| 10.01.22 |
23.01.23 |
378 |
|
- cash - |
| |
23.01.23 |
30.01.23 |
7 |
 |
 |
 |
Eckert & Ziegler |
100 |
3.733 |
EUR |
54,800 |
54,800 |
|
0,000 |
0 |
204.617 |
0 |
|
| 30.01.23 |
3.04.23 |
63 |
|
- cash - |
| |
3.04.23 |
19.06.23 |
77 |
 |
 |
 |
Gerresheimer |
100 |
2.248 |
EUR |
91,000 |
107,300 |
|
16,300 |
18 |
241.259 |
118 |
|
| 19.06.23 |
24.07.23 |
35 |
|
- cash - |
| |
24.07.23 |
14.08.23 |
21 |
 |
 |
 |
Gerresheimer |
100 |
2.263 |
EUR |
106,600 |
117,900 |
|
11,300 |
11 |
266.831 |
476 |
|
| 14.08.23 |
18.03.24 |
217 |
|
- cash - |
| |
18.03.24 |
25.03.24 |
7 |
 |
 |
 |
Terumo |
100 |
9.188 |
JPY |
29,040 |
27,660 |
|
-1,380 |
-5 |
254.152 |
-92 |
|
| |
25.03.24 |
1.04.24 |
7 |
 |
 |
 |
Medigene |
100 |
93.438 |
EUR |
2,720 |
2,110 |
|
-0,610 |
-22 |
197.155 |
-100 |
|
| |
1.04.24 |
8.04.24 |
7 |
 |
 |
 |
Cochlear |
100 |
584 |
AUD |
337,520 |
326,030 |
|
-11,490 |
-3 |
190.445 |
-84 |
|
| |
8.04.24 |
29.04.24 |
21 |
 |
 |
 |
ConvaTec |
100 |
66.264 |
GBP |
2,874 |
2,532 |
|
-0,342 |
-12 |
167.782 |
-89 |
|
| |
29.04.24 |
20.05.24 |
21 |
 |
 |
 |
Encompass Health |
100 |
2.006 |
USD |
83,640 |
86,110 |
|
2,470 |
3 |
172.737 |
66 |
|
| |
20.05.24 |
12.08.24 |
84 |
 |
 |
 |
Ambu |
100 |
1.326 |
DKK |
130,200 |
137,700 |
|
7,500 |
6 |
182.682 |
28 |
|
| kum | 2.01.06 |
12.08.24 | 5185 |
Tage von 7334 investiert (71%) |
1.727 |
182.682 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Align Technology | long | 16.10.06 | 23.10.06 | 7 | 14,96 | 14,12 | | -0,84 | -5,61 | | | |
| | | 13.11.06 | 27.11.06 | 14 | 12,67 | 13,00 | | 0,33 | 2,60 | | | |
| | | 4.12.06 | 13.08.07 | 252 | 13,51 | 26,04 | | 12,53 | 92,75 | | | |
| | | 3.09.12 | 1.10.12 | 28 | 35,18 | 38,00 | | 2,82 | 8,02 | | | |
| | | 1.08.16 | 22.08.16 | 21 | 89,69 | 94,40 | | 4,71 | 5,25 | | | |
| | | 28.11.16 | 5.12.16 | 7 | 95,34 | 94,01 | | -1,33 | -1,40 | | | |
| | | 12.06.17 | 22.01.18 | 224 | 143,41 | 267,10 | | 123,69 | 86,25 | | | |
| | | 29.01.18 | 9.04.18 | 70 | 276,77 | 249,06 | | -27,71 | -10,01 | | | |
| | | 2.11.20 | 8.03.21 | 126 | 458,44 | 496,07 | | 37,63 | 8,21 | | | |
| | | 15.03.21 | 29.03.21 | 14 | 558,85 | 516,00 | | -42,85 | -7,67 | | | 250,40 |
| Eckert & Ziegler | | 21.09.09 | 9.11.09 | 49 | 4,84 | 4,65 | | -0,19 | -3,82 | | | |
| | | 12.12.16 | 2.01.17 | 21 | 6,84 | 6,74 | | -0,09 | -1,37 | | | |
| | | 20.05.19 | 17.02.20 | 273 | 26,15 | 46,00 | | 19,85 | 75,91 | | | |
| | | 29.03.21 | 15.11.21 | 231 | 69,15 | 110,70 | | 41,55 | 60,09 | | | |
| | | 23.01.23 | 30.01.23 | 7 | 54,80 | 54,80 | | 0,00 | 0,00 | | | 167,12 |
| Illumina | | 20.02.06 | 4.09.06 | 196 | 12,05 | 17,46 | | 5,42 | 44,96 | | | |
| | | 25.08.08 | 8.09.08 | 14 | 44,99 | 41,79 | | -3,20 | -7,10 | | | |
| | | 8.11.10 | 22.11.10 | 14 | 57,18 | 60,87 | | 3,69 | 6,45 | | | |
| | | 13.12.10 | 25.04.11 | 133 | 64,71 | 69,94 | | 5,23 | 8,08 | | | |
| | | 24.03.14 | 29.09.14 | 189 | 150,94 | 165,22 | | 14,28 | 9,46 | | | 69,60 |
| Sartorius | | 9.11.09 | 7.12.09 | 28 | 4,29 | 4,08 | | -0,21 | -4,78 | | | |
| | | 25.04.11 | 1.08.11 | 98 | 8,13 | 9,33 | | 1,20 | 14,72 | | | |
| | | 12.03.12 | 3.09.12 | 175 | 11,41 | 13,35 | | 1,93 | 16,93 | | | |
| | | 1.10.12 | 8.04.13 | 189 | 16,18 | 19,73 | | 3,56 | 21,99 | | | |
| | | 17.08.15 | 28.09.15 | 42 | 51,19 | 53,08 | | 1,89 | 3,69 | | | |
| | | 23.11.15 | 8.02.16 | 77 | 54,88 | 52,16 | | -2,71 | -4,94 | | | |
| | | 29.02.16 | 7.03.16 | 7 | 59,33 | 59,96 | | 0,64 | 1,07 | | | 55,23 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Gerresheimer | | 3.04.23 | 19.06.23 | 77 | 91,00 | 107,30 | | 16,30 | 17,91 | | | |
| | | 24.07.23 | 14.08.23 | 21 | 106,60 | 117,90 | | 11,30 | 10,60 | | | 30,41 |
| DexCom | | 24.08.09 | 21.09.09 | 28 | 2,05 | 2,00 | | -0,05 | -2,56 | | | |
| | | 24.06.13 | 5.08.13 | 42 | 5,44 | 5,60 | | 0,17 | 3,08 | | | |
| | | 12.08.13 | 24.03.14 | 224 | 6,73 | 10,77 | | 4,04 | 60,07 | | | |
| | | 17.09.18 | 19.11.18 | 63 | 34,48 | 30,33 | | -4,16 | -12,05 | | | |
| | | 17.02.20 | 9.03.20 | 21 | 74,00 | 66,63 | | -7,37 | -9,96 | | | |
| | | 11.05.20 | 15.06.20 | 35 | 105,34 | 99,69 | | -5,65 | -5,37 | | | |
| | | 20.07.20 | 31.08.20 | 42 | 108,09 | 106,35 | | -1,74 | -1,61 | | | 18,55 |
| Sysmex | | 8.04.13 | 24.06.13 | 77 | 10,77 | 10,08 | | -0,68 | -6,35 | | | |
| | | 29.09.14 | 26.01.15 | 119 | 14,67 | 17,23 | | 2,57 | 17,50 | | | |
| | | 23.02.15 | 23.03.15 | 28 | 20,37 | 21,57 | | 1,20 | 5,89 | | | 16,53 |
| Drägerwerk | | 8.03.10 | 25.10.10 | 231 | 51,90 | 57,64 | | 5,74 | 11,06 | | | |
| | | 3.04.17 | 12.06.17 | 70 | 96,78 | 100,80 | | 4,02 | 4,15 | | | 15,67 |
| Ambu | | 23.05.16 | 13.06.16 | 21 | 52,80 | 51,20 | | -1,60 | -3,03 | | | |
| | | 4.07.16 | 1.08.16 | 28 | 58,10 | 56,40 | | -1,70 | -2,93 | | | |
| | | 22.08.16 | 14.11.16 | 84 | 66,80 | 55,70 | | -11,10 | -16,62 | | | |
| | | 9.04.18 | 17.09.18 | 161 | 136,20 | 185,20 | | 49,00 | 35,98 | | | |
| | | 20.04.20 | 27.04.20 | 7 | 229,80 | 232,70 | | 2,90 | 1,26 | | | |
| | | 20.05.24 | 12.08.24 | 84 | 130,20 | 137,70 | | 7,50 | 5,76 | | | 14,30 |
| Encompass Health | | 29.04.24 | 20.05.24 | 21 | 83,64 | 86,11 | | 2,47 | 2,95 | | | 2,95 |
| Straumann | | 9.05.16 | 23.05.16 | 14 | 36,75 | 37,28 | | 0,52 | 1,43 | | | 1,43 |
| ResMed | | 15.09.08 | 22.09.08 | 7 | 2,86 | 2,78 | | -0,08 | -2,80 | | | |
| | | 26.01.15 | 23.02.15 | 28 | 8,38 | 8,38 | | 0,00 | 0,00 | | | -2,80 |
| Cochlear | | 13.06.16 | 27.06.16 | 14 | 122,00 | 120,25 | | -1,75 | -1,43 | | | |
| | | 1.04.24 | 8.04.24 | 7 | 337,52 | 326,03 | | -11,49 | -3,40 | | | -4,79 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Fisher & Paykel HC | | 5.08.13 | 12.08.13 | 7 | 3,71 | 3,60 | | -0,11 | -2,96 | | | |
| | | 28.03.16 | 25.04.16 | 28 | 9,68 | 9,49 | | -0,19 | -1,96 | | | -4,87 |
| Apollo Hospitals | | 25.10.10 | 1.11.10 | 7 | 51,23 | 52,26 | | 1,03 | 2,01 | | | |
| | | 13.12.21 | 27.12.21 | 14 | 520,67 | 484,01 | | -36,66 | -7,04 | | | -5,17 |
| Intuitive Surgical | | 2.01.06 | 20.02.06 | 49 | 12,87 | 10,15 | | -2,72 | -21,13 | | | |
| | | 27.08.07 | 10.09.07 | 14 | 23,27 | 24,79 | | 1,52 | 6,53 | | | |
| | | 8.10.07 | 15.10.07 | 7 | 28,53 | 27,86 | | -0,67 | -2,35 | | | |
| | | 4.01.10 | 8.03.10 | 63 | 34,31 | 39,55 | | 5,24 | 15,27 | | | -5,43 |
| Amplifon | | 1.06.09 | 8.06.09 | 7 | 2,76 | 2,74 | | -0,02 | -0,73 | | | |
| | | 15.06.09 | 24.08.09 | 70 | 2,68 | 2,50 | | -0,18 | -6,54 | | | |
| | | 7.12.09 | 4.01.10 | 28 | 3,07 | 3,03 | | -0,04 | -1,22 | | | -8,36 |
| Uniphar | | 5.10.20 | 2.11.20 | 28 | 2,43 | 2,38 | | -0,05 | -2,06 | | | |
| | | 27.12.21 | 10.01.22 | 14 | 4,82 | 4,49 | | -0,33 | -6,85 | | | -8,76 |
| Terumo | | 25.04.16 | 9.05.16 | 14 | 10,94 | 10,44 | | -0,50 | -4,57 | | | |
| | | 18.03.24 | 25.03.24 | 7 | 29,04 | 27,66 | | -1,38 | -4,75 | | | -9,11 |
| Getinge | | 15.11.21 | 29.11.21 | 14 | 429,40 | 382,70 | | -46,70 | -10,88 | | | -10,88 |
| ConvaTec | | 8.04.24 | 29.04.24 | 21 | 2,87 | 2,53 | | -0,34 | -11,90 | | | -11,90 |
| Medigene | | 23.03.15 | 17.08.15 | 147 | 9,71 | 8,88 | | -0,83 | -8,59 | | | |
| | | 14.11.16 | 28.11.16 | 14 | 9,10 | 8,94 | | -0,16 | -1,77 | | | |
| | | 16.01.17 | 6.02.17 | 21 | 14,31 | 13,75 | | -0,56 | -3,91 | | | |
| | | 13.02.17 | 20.02.17 | 7 | 13,52 | 12,80 | | -0,72 | -5,33 | | | |
| | | 25.03.24 | 1.04.24 | 7 | 2,72 | 2,11 | | -0,61 | -22,43 | | | -36,63 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 25.01.16 | HealthSouth | | | Neuaufnahme |
| 27.08.15 | Medizin | | | vollständige Analyse |
|
|