Wed, Apr 1st, 2026, 13:49UTC
 
RS Chart
Assessment - FTSE 100 Index - 4/03/06 - RS = 20
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 11/14/05  prc diff Δ20   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,026.100 5,498.900 527.200 9.59   12.16 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 967.203 554.529 412.674 74.42   81.55 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 226.000 155.000 71.000 45.81   72.61 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 656.000 454.500 201.500 44.33   54.00 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 437.400 315.600 121.800 38.59   47.34 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 205.530 151.725 53.805 35.46   37.58 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,463.610 1,857.270 606.340 32.65   26.72 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,522.090 1,907.470 614.620 32.22   45.17 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 672.500 510.000 162.500 31.86   27.87 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 86.805 65.949 20.856 31.62   19.71 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 405.000 310.000 95.000 30.65   -14.47 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 143.000 110.750 32.250 29.12   23.40 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,289.000 1,777.000 512.000 28.81   45.69 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,930.000 1,503.000 427.000 28.41   28.70 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,245.000 970.500 274.500 28.28   31.62 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 440.000 344.000 96.000 27.91   33.96 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 423.750 333.750 90.000 26.97   29.38 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,323.000 1,042.000 281.000 26.97   44.58 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 330.000 260.000 70.000 26.92   30.86 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,177.000 938.000 239.000 25.48   21.33 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 124.687 100.060 24.627 24.61   14.92 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,266.530 1,016.840 249.690 24.56   132.12 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 451.750 364.750 87.000 23.85   32.20 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 307.232 248.404 58.828 23.68   19.32 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 445.000 361.750 83.250 23.01   23.09 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 11/14/05  prc diff Δ20   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 689.513 566.234 123.279 21.77   34.59 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 796.000 654.000 142.000 21.71   18.05 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,638.000 1,347.000 291.000 21.60   8.12 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 946.000 778.000 168.000 21.59   27.62 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 119.000 98.000 21.000 21.43   25.74 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 476.250 392.500 83.750 21.34   15.91 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 272.000 227.750 44.250 19.43   16.83 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 690.000 578.500 111.500 19.27   15.31 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 104.400 87.800 16.600 18.91   27.56 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,416.210 1,195.590 220.620 18.45   24.79 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 810.000 687.000 123.000 17.90   21.98 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 338.571 288.359 50.212 17.41   21.42 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 552.000 471.250 80.750 17.14   14.18 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 284.000 242.750 41.250 16.99   15.53 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 590.954 505.642 85.312 16.87   23.66 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 460.000 395.500 64.500 16.31   10.70 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,029.540 887.385 142.155 16.02   19.08 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 186.750 161.750 25.000 15.46   16.70 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,051.000 1,783.000 268.000 15.03   15.04 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,397.000 1,217.000 180.000 14.79   19.54 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,167.000 1,019.000 148.000 14.52   24.97 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,920.000 1,678.000 242.000 14.42   10.39 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 276.500 242.250 34.250 14.14   21.19 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 682.500 599.500 83.000 13.84   20.05 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 334.000 295.000 39.000 13.22   13.72 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 11/14/05  prc diff Δ20   ⇓∅-RS
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,373.050 4,766.510 606.540 12.73   11.51 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,126.000 1,000.000 126.000 12.60   10.00 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,907.000 2,587.000 320.000 12.37   14.47 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 620.294 552.861 67.433 12.20   15.65 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,127.000 1,011.000 116.000 11.47   11.53 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 230.750 208.000 22.750 10.94   2.90 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 282.750 256.250 26.500 10.34   9.96 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 238.000 216.250 21.750 10.06   -0.74 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 828.000 763.000 65.000 8.52   12.99 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.788 2.585 0.203 7.84   16.62 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 674.500 628.000 46.500 7.40   9.25 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 690.000 643.000 47.000 7.31   5.21 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 510.142 475.571 34.571 7.27   -na- 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 418.000 390.450 27.550 7.06   3.50 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 221.000 207.000 14.000 6.76   2.31 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 520.000 490.500 29.500 6.01   -0.61 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 910.500 862.500 48.000 5.57   10.65 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 797.829 756.118 41.711 5.52   7.31 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,822.000 1,736.000 86.000 4.95   -na- 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 985.000 940.000 45.000 4.79   5.20 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 847.000 811.000 36.000 4.44   3.32 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,385.000 1,328.000 57.000 4.29   18.76 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,308.890 1,267.780 41.110 3.24   4.77 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 480.220 466.750 13.470 2.89   12.79 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,702.000 1,686.000 16.000 0.95   7.28 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 11/14/05  prc diff Δ20   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 156.250 155.000 1.250 0.81   -1.66 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51       -na- 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 37.900     -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,534.210 1,537.230 -3.020 -0.20   9.02 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 547.000 550.500 -3.500 -0.64   3.12 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,342.000 1,356.000 -14.000 -1.03   -0.77 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 11/14/05  prc diff Δ20   ⇓∅-RS
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 121.500 145.000 -23.500 -16.21   -10.44 
 FTSE - 79 out of 100 instruments rated - 4/03/06 / 11/14/05 - 75 did rise, Market-Ratio(20) = 94.94 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 20 - B/S = 39/39
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * S20 - 39 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Entain 100  3,110   3.215  3.160 3.271  0.056 2  10,174 57  
7/03/06 7/17/06 14    - cash -
  7/17/06   8/28/06 42  RT RS QC  Entain 100  3,374   3.015  3.160 2.870  -0.145 -5  9,685 -35  
8/28/06 9/11/06 14    - cash -
  9/11/06   9/18/06 7  RT RS QC  Ashtead 100  7,421   1.305  1.455 1.155  -0.150 -11  8,572 -100  
9/18/06 8/13/07 329    - cash -
  8/13/07  10/01/07 49  RT RS QC  Segro 100  796   10.760  9.175 12.618  1.858 17  10,051 228  
  10/01/07  10/08/07 7  RT RS QC  Taylor Wimpey 100  4,801   2.093  2.182 2.004  -0.089 -4  9,623 -90  
  10/08/07  10/15/07 7  RT RS QC  Segro 100  1,052   9.138  9.231 9.046  -0.092 -1  9,525 -41  
  10/15/07  10/29/07 14  RT RS QC  Barratt Developments 100  2,161   4.407  4.138 4.693  0.286 6  10,144 416  
10/29/07 11/05/07 7    - cash -
  11/05/07  12/24/07 49  RT RS QC  Barratt Developments 100  2,561   3.961  2.925 5.364  1.403 35  13,738 857  
12/24/07 1/07/08 14    - cash -
  1/07/08   3/24/08 77  RT RS QC  Barratt Developments 100  5,423   2.533  2.739 2.326  -0.207 -8  12,617 -33  
  3/24/08   4/07/08 14  RT RS QC  Smurfit Kappa 100  1,705   7.400  8.230 6.570  -0.830 -11  11,202 -96  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/28/08 14  RT RS QC  Ashtead 100  19,067   0.588  0.620 0.555  -0.033 -6  10,582 -77  
  4/28/08   5/05/08 7  RT RS QC  Barratt Developments 100  5,672   1.866  1.754 1.984  0.119 6  11,255 2,382  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/09/08 28  RT RS QC  Barratt Developments 100  6,229   1.807  0.792 4.122  2.315 128  25,677 > 999,999  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/28/08 42  RT RS QC  Barratt Developments 100  40,161   0.639  0.692 0.587  -0.052 -8  23,571 -52  
  7/28/08   9/01/08 35  RT RS QC  Taylor Wimpey 100  71,798   0.328  0.425 0.232  -0.097 -29  16,621 -97  
9/01/08 9/08/08 7    - cash -
  9/08/08  12/22/08 105  RT RS QC  Taylor Wimpey 100  35,461   0.469  0.114 1.930  1.461 312  68,422 13,584  
  12/22/08   3/02/09 70  RT RS QC  NatWest 100  16,527   4.140  2.260 7.584  3.444 83  125,339 2,249  
  3/02/09   3/09/09 7  RT RS QC  Unite 100  315,319   0.398  0.460 0.335  -0.063 -16  105,632 -100  
  3/09/09   3/16/09 7  RT RS QC  Lloyds Bank 100  241,720   0.437  0.472 0.402  -0.035 -8  97,172 -99  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Lloyds Bank 100  158,002   0.615  0.648 0.582  -0.033 -5  91,958 -94  
  3/30/09   4/06/09 7  RT RS QC  NatWest 100  39,466   2.330  2.980 1.680  -0.650 -28  66,305 -100  
4/06/09 5/24/10 413    - cash -
  5/24/10   5/31/10 7  RT RS QC  Aviva 100  21,590   3.071  3.286 2.856  -0.215 -7  61,663 -98  
5/31/10 8/16/10 77    - cash -
  8/16/10   9/06/10 21  RT RS QC  Entain 100  66,304   0.930  0.925 0.935  0.005 1  61,994 10  
9/06/10 8/08/11 336    - cash -
  8/08/11   9/12/11 35  RT RS QC  Lloyds Bank 100  188,950   0.328  0.306 0.352  0.024 7  66,567 110  
  9/12/11   9/26/11 14  RT RS QC  NatWest 100  32,049   2.077  2.357 1.797  -0.280 -13  57,593 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  9/26/11  11/21/11 56  RT RS QC  Ocado 100  63,289   0.910  0.880 0.942  0.032 3  59,593 25  
  11/21/11  12/05/11 14  RT RS QC  Lloyds Bank 100  254,454   0.234  0.270 0.198  -0.036 -15  50,484 -99  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/26/11 14  RT RS QC  Ocado 100  63,104   0.800  0.546 1.172  0.372 47  73,971 > 999,999  
12/26/11 7/07/14 924    - cash -
  7/07/14   7/14/14 7  RT RS QC  Coca-Cola HBC 100  5,608   13.190  13.710 12.670  -0.520 -4  71,055 -88  
  7/14/14   7/28/14 14  RT RS QC  Barclays 100  33,900   2.096  2.182 2.011  -0.086 -4  68,157 -66  
  7/28/14   8/11/14 14  RT RS QC  Kingfisher 100  23,041   2.958  2.990 2.926  -0.032 -1  67,419 -25  
8/11/14 9/29/14 49    - cash -
  9/29/14  10/06/14 7  RT RS QC  Tesco 100  28,341   2.379  2.239 2.528  0.149 6  71,636 2,266  
10/06/14 10/13/14 7    - cash -
  10/13/14  11/03/14 21  RT RS QC  Ocado 100  32,123   2.230  2.743 1.717  -0.513 -23  55,157 -99  
11/03/14 8/24/15 294    - cash -
  8/24/15  10/26/15 63  RT RS QC  Glencore 100  39,998   1.379  1.160 1.640  0.261 19  65,601 173  
10/26/15 11/09/15 14    - cash -
  11/09/15  11/16/15 7  RT RS QC  Glencore 100  59,800   1.097  0.895 1.344  0.247 23  80,371 > 999,999  
11/16/15 12/14/15 28    - cash -
  12/14/15  12/28/15 14  RT RS QC  Anglo American 100  28,622   2.808  3.281 2.336  -0.473 -17  66,847 -99  
12/28/15 2/08/16 42    - cash -
  2/08/16   2/15/16 7  RT RS QC  Standard Chartered 100  15,655   4.270  4.531 4.010  -0.261 -6  62,769 -96  
2/15/16 3/05/18 749    - cash -
  3/05/18   3/12/18 7  RT RS QC  United Utilities 100  9,307   6.744  7.016 6.472  -0.272 -4  60,238 -88  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/16/18 28  RT RS QC  Imperial Brands 100  2,495   24.140  24.400 23.880  -0.260 -1  59,589 -13  
4/16/18 10/08/18 175    - cash -
  10/08/18  10/15/18 7  RT RS QC  Fresnillo 100  7,659   7.780  9.122 6.438  -1.342 -17  49,311 -100  
  10/15/18  10/29/18 14  RT RS QC  ConvaTec 100  32,873   1.500  1.545 1.455  -0.045 -3  47,831 -55  
  10/29/18  11/26/18 28  RT RS QC  WPP Group 100  5,502   8.692  8.790 8.594  -0.098 -1  47,292 -14  
  11/26/18  12/10/18 14  RT RS QC  BAT 100  1,740   27.170  27.210 27.130  -0.040 0  47,223 -4  
  12/10/18   1/14/19 35  RT RS QC  DS Smith 100  15,432   3.060  3.275 2.845  -0.215 -7  43,905 -53  
  1/14/19   2/04/19 21  RT RS QC  BAT 100  1,756   25.000  26.805 23.195  -1.805 -7  40,735 -73  
  2/04/19   2/11/19 7  RT RS QC  Entain 100  6,139   6.635  6.405 6.873  0.238 4  42,198 530  
2/11/19 3/02/20 385    - cash -
  3/02/20   3/09/20 7  RT RS QC  BT Group 100  30,193   1.398  1.201 1.626  0.228 16  49,088 265,950  
  3/09/20   3/23/20 14  RT RS QC  Shell 100  3,725   13.178  11.274 15.404  2.226 17  57,379 5,747  
  3/23/20   4/06/20 14  RT RS QC  Int Cons Airlines 100  28,391   2.021  2.264 1.778  -0.243 -12  50,480 -96  
  4/06/20   5/04/20 28  RT RS QC  Centrica 100  160,354   0.315  0.388 0.242  -0.073 -23  38,806 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  5/04/20   7/27/20 84  RT RS QC  Rolls-Royce 100  13,317   2.914  2.600 3.266  0.352 12  43,492 64  
7/27/20 3/07/22 588    - cash -
  3/07/22   3/14/22 7  RT RS QC  Coca-Cola HBC 100  2,938   14.800  16.380 13.220  -1.580 -11  38,850 -100  
3/14/22 4/04/22 21    - cash -
  4/04/22   4/18/22 14  RT RS QC  Coca-Cola HBC 100  2,454   15.825  15.830 15.820  -0.005 0  38,838 -1  
4/18/22 5/09/22 21    - cash -
  5/09/22   6/20/22 42  RT RS QC  Ocado 100  4,957   7.834  8.776 6.892  -0.942 -12  34,168 -67  
  6/20/22   6/27/22 7  RT RS QC  JD Sports Fashion 100  32,128   1.064  1.187 0.940  -0.124 -12  30,200 -100  
  6/27/22   7/25/22 28  RT RS QC  Ocado 100  3,511   8.600  7.596 9.737  1.137 13  34,191 404  
7/25/22 8/29/22 35    - cash -
  8/29/22   9/12/22 14  RT RS QC  Ocado 100  4,676   7.312  7.952 6.672  -0.640 -9  31,199 -91  
9/12/22 9/19/22 7    - cash -
  9/19/22  10/31/22 42  RT RS QC  Ocado 100  4,649   6.710  4.724 9.531  2.821 42  44,313 2,011  
10/31/22 1/02/23 63    - cash -
  1/02/23   1/09/23 7  RT RS QC  Persimmon 100  3,641   12.170  12.950 11.390  -0.780 -6  41,473 -97  
1/09/23 6/19/23 161    - cash -
  6/19/23   6/26/23 7  RT RS QC  Ocado 100  9,536   4.349  5.306 3.392  -0.957 -22  32,347 -100  
  6/26/23   7/31/23 35  RT RS QC  Vodafone 100  46,170   0.701  0.744 0.657  -0.044 -6  30,329 -49  
7/31/23 8/21/23 21    - cash -
  8/21/23   9/11/23 21  RT RS QC  Fresnillo 100  5,946   5.100  5.800 4.400  -0.700 -14  26,167 -92  
  9/11/23   9/18/23 7  RT RS QC  Anglo American 100  1,263   20.715  22.680 18.750  -1.965 -9  23,685 -99  
  9/18/23  10/09/23 21  RT RS QC  St. James´s Place 100  2,834   8.356  7.956 8.776  0.420 5  24,876 135  
  10/09/23  10/16/23 7  RT RS QC  Entain 100  2,699   9.214  9.600 8.828  -0.386 -4  23,834 -89  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/13/23 21  RT RS QC  St. James´s Place 100  3,742   6.368  6.522 6.214  -0.154 -2  23,258 -35  
11/13/23 4/01/26 870    - cash -
accum 6/19/06 11/13/231512 days out of 7394 invested (20%) 133 23,258 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Barratt Developmentsshort 10/15/07 10/29/07144.414.144.690.29 6.50 
  11/05/07 12/24/07493.962.925.361.40 35.43 
   1/07/08  3/24/08772.532.742.33-0.21 -8.16 
   4/28/08  5/05/0871.871.751.980.12 6.35 
   5/12/08  6/09/08281.810.794.122.32 128.16 
   6/16/08  7/28/08420.640.690.59-0.05 -8.20195.06 
 Taylor Wimpey 10/01/07 10/08/0772.092.182.00-0.09 -4.26 
   7/28/08  9/01/08350.330.430.23-0.10 -29.48 
   9/08/08 12/22/081050.470.111.931.46 311.65177.91 
 Glencore  8/24/15 10/26/15631.381.161.640.26 18.93 
  11/09/15 11/16/1571.100.901.340.25 22.5245.71 
 Ocado  9/26/11 11/21/11560.910.880.940.03 3.47 
  12/12/11 12/26/11140.800.551.170.37 46.53 
  10/13/14 11/03/14212.232.741.72-0.51 -23.00 
   5/09/22  6/20/22427.838.786.89-0.94 -12.02 
   6/27/22  7/25/22288.607.609.741.14 13.22 
   8/29/22  9/12/22147.317.956.67-0.64 -8.75 
   9/19/22 10/31/22426.714.729.532.82 42.04 
   6/19/23  6/26/2374.355.313.39-0.96 -22.0117.54 
 Shell  3/09/20  3/23/201413.1811.2715.402.23 16.8916.89 
 BT Group  3/02/20  3/09/2071.401.201.630.23 16.3316.33 
 Segro  8/13/07 10/01/074910.769.1812.621.86 17.27 
  10/08/07 10/15/0779.149.239.05-0.09 -1.0116.08 
 NatWest 12/22/08  3/02/09704.142.267.583.44 83.19 
   3/30/09  4/06/0972.332.981.68-0.65 -27.90 
   9/12/11  9/26/11142.082.361.80-0.28 -13.4814.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rolls-Royce  5/04/20  7/27/20842.912.603.270.35 12.0812.08 
 Tesco  9/29/14 10/06/1472.382.242.530.15 6.266.26 
 St. James´s Place  9/18/23 10/09/23218.367.968.780.42 5.03 
  10/23/23 11/13/23216.376.526.21-0.15 -2.422.49 
 Imperial Brands  3/19/18  4/16/182824.1424.4023.88-0.26 -1.08-1.08 
 Kingfisher  7/28/14  8/11/14142.962.992.93-0.03 -1.08-1.08 
 WPP Group 10/29/18 11/26/18288.698.798.59-0.10 -1.13-1.13 
 ConvaTec 10/15/18 10/29/18141.501.551.46-0.04 -3.00-3.00 
 Entain  6/19/06  7/03/06143.223.163.270.06 1.74 
   7/17/06  8/28/06423.023.162.87-0.15 -4.81 
   8/16/10  9/06/10210.930.930.940.01 0.54 
   2/04/19  2/11/1976.646.416.870.24 3.59 
  10/09/23 10/16/2379.219.608.83-0.39 -4.19-3.36 
 United Utilities  3/05/18  3/12/1876.747.026.47-0.27 -4.03-4.03 
 Barclays  7/14/14  7/28/14142.102.182.01-0.09 -4.08-4.08 
 Standard Chartered  2/08/16  2/15/1674.274.534.01-0.26 -6.10-6.10 
 Vodafone  6/26/23  7/31/23350.700.740.66-0.04 -6.24-6.24 
 Persimmon  1/02/23  1/09/23712.1712.9511.39-0.78 -6.41-6.41 
 Aviva  5/24/10  5/31/1073.073.292.86-0.22 -7.00-7.00 
 DS Smith 12/10/18  1/14/19353.063.282.85-0.22 -7.03-7.03 
 BAT 11/26/18 12/10/181427.1727.2127.13-0.04 -0.15 
   1/14/19  2/04/192125.0026.8123.20-1.81 -7.22-7.36 
 Smurfit Kappa  3/24/08  4/07/08147.408.236.57-0.83 -11.22-11.22 
 JD Sports Fashion  6/20/22  6/27/2271.061.190.94-0.12 -11.61-11.61 
 Int Cons Airlines  3/23/20  4/06/20142.022.261.78-0.24 -12.02-12.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Coca-Cola HBC  7/07/14  7/14/14713.1913.7112.67-0.52 -3.94 
   3/07/22  3/14/22714.8016.3813.22-1.58 -10.68 
   4/04/22  4/18/221415.8315.8315.82-0.01 -0.03-14.22 
 Unite  3/02/09  3/09/0970.400.460.34-0.06 -15.72-15.72 
 Ashtead  9/11/06  9/18/0671.311.461.16-0.15 -11.49 
   4/14/08  4/28/08140.590.620.56-0.03 -5.53-16.39 
 Lloyds Bank  3/09/09  3/16/0970.440.470.40-0.04 -8.01 
   3/23/09  3/30/0970.620.650.58-0.03 -5.37 
   8/08/11  9/12/11350.330.310.350.02 7.38 
  11/21/11 12/05/11140.230.270.20-0.04 -15.29-20.81 
 Centrica  4/06/20  5/04/20280.310.390.24-0.07 -23.13-23.13 
 Anglo American 12/14/15 12/28/15142.813.282.34-0.47 -16.83 
   9/11/23  9/18/23720.7222.6818.75-1.97 -9.49-24.72 
 Fresnillo 10/08/18 10/15/1877.789.126.44-1.34 -17.25 
   8/21/23  9/11/23215.105.804.40-0.70 -13.73-28.61 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow