Fri, Apr 3rd, 2026, 11:16UTC
 
RS Chart
Assessment - Deutscher Aktienindex in Pound sterling - 2/21/11 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/21/11 ⇓ Δwk 9/06/10  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note DAX 14,936.349  8/12/24 0.02 6,169.357 5,136.996 1,032.361 20.10   13.77 
real-time RS chart chart L add note Infineon 25.514  8/12/24 0.36 6.590 3.747 2.843 75.86   44.03 
real-time RS chart chart S add note Sartorius 203.151  8/12/24 -2.90 6.211 3.608 2.603 72.17   41.45 
real-time RS chart chart add note Porsche Automobil 32.406  8/12/24 -0.57 47.285 28.027 19.258 68.71   50.58 
real-time RS chart chart add note Heidelberg Materials 73.845  8/12/24 -0.81 44.186 29.311 14.875 50.75   25.95 
real-time RS chart chart S add note Volkswagen 78.783  8/12/24 -0.47 98.972 69.330 29.642 42.75   35.52 
real-time RS chart chart S add note BASF 34.783  8/12/24 -0.22 50.472 36.209 14.263 39.39   21.98 
real-time RS chart chart S add note BMW 66.549  8/12/24 -0.90 50.809 36.752 14.057 38.25   35.73 
real-time RS chart chart add note Rheinmetall 460.060  8/12/24 1.41 50.826 37.699 13.127 34.82   17.57 
real-time RS chart chart add note Siemens 132.457  8/12/24 0.01 79.142 60.558 18.584 30.69   21.76 
real-time RS chart chart S add note Mercedes-Benz 48.433  8/12/24 -0.57 44.001 34.427 9.573 27.81   19.97 
real-time RS chart chart add note Allianz 215.621  8/12/24 89.316 70.540 18.775 26.62   19.05 
real-time RS chart chart add note SAP 159.504  8/12/24 -0.33 36.497 29.758 6.740 22.65   16.58 
real-time RS chart chart S add note Brenntag 53.775  8/12/24 0.22 21.343 17.421 3.922 22.51   -na- 
real-time RS chart chart S add note Continental 49.595  8/12/24 0.34 43.408 35.568 7.840 22.04   27.12 
real-time RS chart chart L add note Münchener Rück 370.070  8/12/24 1.01 103.598 86.131 17.467 20.28   10.50 
real-time RS chart chart L add note Henkel 65.773  8/12/24 0.75 38.010 31.911 6.099 19.11   8.64 
real-time RS chart chart add note Hannover Rück 191.607  8/12/24 5.23 35.402 29.737 5.665 19.05   13.09 
real-time RS chart chart add note Airbus 112.706  8/12/24 -0.45 17.838 15.073 2.765 18.34   21.20 
real-time RS chart chart add note MTU Aero Engines 217.896  8/12/24 0.23 43.790 38.141 5.649 14.81   13.81 
real-time RS chart chart add note Deutsche Börse 156.007  8/12/24 0.54 47.910 41.864 6.047 14.44   7.59 
real-time RS chart chart L add note Bayer 21.874  8/12/24 -0.04 47.127 41.313 5.814 14.07   8.58 
real-time RS chart chart add note Adidas 178.968  8/12/24 -1.03 39.636 35.245 4.391 12.46   6.75 
real-time RS chart chart L add note Fresenius 26.028  8/12/24 17.475 15.893 1.581 9.95   8.74 
real-time RS chart chart add note E.on 10.385  8/12/24 0.78 18.893 17.709 1.185 6.69   2.07 
  ⇓instrument freshest ⇓ Δday 2/21/11 ⇓ Δwk 9/06/10  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 11.213  8/12/24 0.14 33.274 32.518 0.757 2.33   3.96 
real-time RS chart chart add note Deutsche Post 30.367  8/12/24 -0.36 11.434 11.234 0.200 1.78   3.59 
real-time RS chart chart L add note Qiagen 34.825  8/12/24 -0.65 13.355 13.130 0.225 1.71   -2.89 
real-time RS chart chart L add note Beiersdorf 104.946  8/12/24 -1.11 36.674 36.217 0.457 1.26   -2.06 
real-time RS chart chart add note Covestro 45.281  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 27.806  8/12/24 -0.87       -na- 
real-time RS chart chart S add note Porsche 55.342  8/12/24 -0.97       -na- 
real-time RS chart chart L add note Siemens Energy 20.433  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 42.366  8/12/24 0.08       -na- 
real-time RS chart chart add note Vonovia 24.494  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 19.279  8/12/24 0.39       -na- 
real-time RS chart chart L add note Symrise 93.992  8/12/24 0.13 16.599 16.880 -0.281 -1.66   1.68 
real-time RS chart chart L add note Deutsche Telekom 20.837  8/12/24 0.49 8.439 8.655 -0.216 -2.50   0.11 
real-time RS chart chart L add note RWE 27.267  8/12/24 1.70 43.887 45.101 -1.214 -2.69   -5.88 
real-time RS chart chart add note Commerzbank 10.465  8/12/24 0.89 30.609 32.261 -1.651 -5.12   -1.50 
real-time RS chart chart L add note Merck (EMD) 140.504  8/12/24 0.36 27.595 29.432 -1.837 -6.24   4.17 
 DAX - 33 out of 40 instruments rated - 2/21/11 / 9/06/10 - 28 did rise, Market-Ratio(24) in GBP = 84.85 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 19/19
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Deutscher Aktienindex in Pound sterling * S24 - 19 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   4/28/08 49  RT RS QC  Infineon 100  3,089   3.236  4.182 2.290  -0.946 -29  7,078 -92  
4/28/08 5/19/08 21    - cash -
  5/19/08   7/07/08 49  RT RS QC  Sartorius 100  1,795   3.943  3.563 4.362  0.420 11  7,831 112  
7/07/08 7/14/08 7    - cash -
  7/14/08   7/28/08 14  RT RS QC  MTU Aero Engines 100  514   15.235  14.940 15.535  0.301 2  7,986 66  
7/28/08 9/22/08 56    - cash -
  9/22/08  10/27/08 35  RT RS QC  Sartorius 100  2,973   2.685  1.829 3.942  1.256 47  11,720 5,371  
  10/27/08  11/03/08 7  RT RS QC  Infineon 100  7,812   1.500  1.907 1.094  -0.406 -27  8,546 -100  
  11/03/08  12/22/08 49  RT RS QC  Volkswagen 100  280   30.516  35.479 25.552  -4.963 -16  7,156 -73  
  12/22/08   4/06/09 105  RT RS QC  Infineon 100  12,306   0.581  0.908 0.255  -0.326 -56  3,143 -94  
4/06/09 8/08/11 854    - cash -
  8/08/11   1/02/12 147  RT RS QC  Commerzbank 100  234   13.381  8.363 21.409  8.028 60  5,022 221  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Commerzbank 100  693   7.245  8.854 5.636  -1.609 -22  3,907 -100  
1/16/12 10/20/14 1008    - cash -
  10/20/14  10/27/14 7  RT RS QC  Rheinmetall 100  149   26.082  25.370 26.813  0.732 3  4,016 323  
10/27/14 8/24/15 301    - cash -
  8/24/15   9/14/15 21  RT RS QC  RWE 100  412   9.729  8.659 10.931  1.202 12  4,511 657  
9/14/15 9/28/15 14    - cash -
  9/28/15  10/05/15 7  RT RS QC  RWE 100  661   6.820  8.300 5.340  -1.480 -22  3,533 -100  
10/05/15 1/18/16 105    - cash -
  1/18/16   2/01/16 14  RT RS QC  Volkswagen 100  41   84.374  79.912 89.084  4.711 6  3,726 312  
2/01/16 5/16/16 105    - cash -
  5/16/16   5/23/16 7  RT RS QC  Deutsche Bank 100  368   10.110  10.483 9.737  -0.373 -4  3,588 -86  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/20/16 7  RT RS QC  Deutsche Bank 100  374   9.574  9.960 9.189  -0.386 -4  3,444 -88  
6/20/16 10/22/18 854    - cash -
  10/22/18  10/29/18 7  RT RS QC  Continental 100  35   98.212  106.409 90.015  -8.197 -8  3,157 -99  
10/29/18 12/24/18 56    - cash -
  12/24/18   1/28/19 35  RT RS QC  Zalando 100  156   20.216  24.935 15.497  -4.719 -23  2,421 -94  
1/28/19 3/09/20 406    - cash -
  3/09/20   3/23/20 14  RT RS QC  Commerzbank 100  752   3.216  2.953 3.502  0.286 9  2,636 824  
  3/23/20   5/11/20 49  RT RS QC  Airbus 100  51   51.213  47.714 54.968  3.755 7  2,828 69  
5/11/20 3/07/22 665    - cash -
  3/07/22   3/21/22 14  RT RS QC  Zalando 100  76   37.102  41.390 32.815  -4.287 -12  2,502 -96  
3/21/22 4/25/22 35    - cash -
  4/25/22   5/16/22 21  RT RS QC  Zalando 100  75   33.244  29.442 37.538  4.294 13  2,824 726  
5/16/22 6/13/22 28    - cash -
  6/13/22   7/11/22 28  RT RS QC  Zalando 100  111   25.294  22.068 28.991  3.697 15  3,234 492  
7/11/22 7/18/22 7    - cash -
  7/18/22   7/25/22 7  RT RS QC  Zalando 100  141   22.932  24.442 21.422  -1.510 -7  3,021 -97  
7/25/22 9/26/22 63    - cash -
  9/26/22  10/03/22 7  RT RS QC  Zalando 100  170   17.749  17.736 17.761  0.013 0  3,024 4  
10/03/22 10/10/22 7    - cash -
  10/10/22  10/17/22 7  RT RS QC  Zalando 100  166   18.157  20.140 16.175  -1.983 -11  2,695 -100  
10/17/22 4/03/26 1264    - cash -
accum 3/10/08 10/17/22714 days out of 7396 invested (10%) -73 2,695 -49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sartoriusshort  5/19/08  7/07/08493.943.564.360.42 10.65 
   9/22/08 10/27/08352.691.833.941.26 46.7862.40 
 Commerzbank  8/08/11  1/02/1214713.388.3621.418.03 60.00 
   1/09/12  1/16/1277.248.855.64-1.61 -22.21 
   3/09/20  3/23/20143.222.953.500.29 8.9035.55 
 Airbus  3/23/20  5/11/204951.2147.7154.973.76 7.337.33 
 Rheinmetall 10/20/14 10/27/14726.0825.3726.810.73 2.802.80 
 MTU Aero Engines  7/14/08  7/28/081415.2314.9415.540.30 1.971.97 
 Deutsche Bank  5/16/16  5/23/16710.1110.489.74-0.37 -3.69 
   6/13/16  6/20/1679.579.969.19-0.39 -4.03-7.57 
 Continental 10/22/18 10/29/18798.21106.4190.01-8.20 -8.35-8.35 
 Volkswagen 11/03/08 12/22/084930.5235.4825.55-4.96 -16.26 
   1/18/16  2/01/161484.3779.9189.084.71 5.58-11.59 
 RWE  8/24/15  9/14/15219.738.6610.931.20 12.35 
   9/28/15 10/05/1576.828.305.34-1.48 -21.70-12.03 
 Zalando 12/24/18  1/28/193520.2224.9415.50-4.72 -23.34 
   3/07/22  3/21/221437.1041.3932.81-4.29 -11.56 
   4/25/22  5/16/222133.2429.4437.544.29 12.92 
   6/13/22  7/11/222825.2922.0728.993.70 14.62 
   7/18/22  7/25/22722.9324.4421.42-1.51 -6.59 
   9/26/22 10/03/22717.7517.7417.760.01 0.07 
  10/10/22 10/17/22718.1620.1416.17-1.98 -10.92-26.93 
 Infineon  3/10/08  4/28/08493.244.182.29-0.95 -29.23 
  10/27/08 11/03/0871.501.911.09-0.41 -27.09 
  12/22/08  4/06/091050.580.910.26-0.33 -56.08-77.34 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX