Sun, 27th Sep 2026, 23:39UTC
 
RS Chart
Assessment - Deutscher Aktienindex in Dollar - 7/01/08 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/08 Δwk 23/07/07  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note DAX 26,134.179  12/08/24 0.02 11,524.854 10,984.459 540.395 4.92   13.07 
real-time RS chart chart S add note Sartorius 355.454  12/08/24 -2.90 9.712 16.264 -6.552 -40.29   -25.65 
real-time RS chart chart add note Rheinmetall 804.968  12/08/24 1.41 68.113 92.821 -24.708 -26.62   -20.20 
real-time RS chart chart add note Hannover Rück 335.256  12/08/24 5.23 44.627 49.031 -4.403 -8.98   -4.65 
real-time RS chart chart add note MTU Aero Engines 381.254  12/08/24 0.23 52.456 65.955 -13.499 -20.47   -9.44 
real-time RS chart chart add note Airbus 197.202  12/08/24 -0.45 28.307 32.300 -3.993 -12.36   -10.08 
real-time RS chart chart L add note Symrise 164.458  12/08/24 0.13 26.773 30.281 -3.508 -11.58   -1.99 
real-time RS chart chart add note SAP 279.085  12/08/24 -0.33 48.504 56.884 -8.380 -14.73   -4.04 
real-time RS chart chart L add note Infineon 44.642  12/08/24 0.36 9.674 15.890 -6.216 -39.12   -27.10 
real-time RS chart chart add note Adidas 313.141  12/08/24 -1.03 72.993 62.291 10.702 17.18   24.49 
real-time RS chart chart L add note Merck (EMD) 245.840  12/08/24 0.36 63.388 67.828 -4.441 -6.55   -0.46 
real-time RS chart chart L add note Münchener Rück 647.513  12/08/24 1.01 193.458 182.599 10.858 5.95   9.55 
real-time RS chart chart L add note Qiagen 60.933  12/08/24 -0.65 23.044 18.785 4.259 22.67   18.99 
real-time RS chart chart L add note Beiersdorf 183.624  12/08/24 -1.11 75.410 74.680 0.731 0.98   6.09 
real-time RS chart chart L add note Henkel 115.084  12/08/24 0.75 54.063 54.686 -0.623 -1.14   5.34 
real-time RS chart chart S add note BMW 116.440  12/08/24 -0.90 61.891 66.287 -4.396 -6.63   0.45 
real-time RS chart chart add note Allianz 377.273  12/08/24 206.343 232.321 -25.978 -11.18   -3.98 
real-time RS chart chart L add note Fresenius 45.541  12/08/24 27.431 27.483 -0.052 -0.19   7.98 
real-time RS chart chart add note Deutsche Börse 272.967  12/08/24 0.54 168.940 121.290 47.650 39.29   38.20 
real-time RS chart chart L add note Deutsche Telekom 36.459  12/08/24 0.49 22.748 18.265 4.483 24.54   21.96 
real-time RS chart chart add note Siemens 231.760  12/08/24 0.01 145.556 144.187 1.370 0.95   19.68 
real-time RS chart chart add note Deutsche Post 53.134  12/08/24 -0.36 33.467 31.235 2.231 7.14   7.48 
real-time RS chart chart S add note Volkswagen 137.847  12/08/24 -0.47 136.903 107.477 29.426 27.38   27.58 
real-time RS chart chart add note Heidelberg Materials 129.208  12/08/24 -0.81 129.159 139.116 -9.957 -7.16   -7.42 
real-time RS chart chart S add note Brenntag 94.090  12/08/24 0.22       -na- 
  ⇓instrument freshest ⇓ Δday 7/01/08 Δwk 23/07/07  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Covestro 79.229  12/08/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 48.652  12/08/24 -0.87       -na- 
real-time RS chart chart S add note Porsche 96.832  12/08/24 -0.97       -na- 
real-time RS chart chart add note Porsche Automobil 56.702  12/08/24 -0.57       -na- 
real-time RS chart chart L add note Siemens Energy 35.752  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 74.128  12/08/24 0.08       -na- 
real-time RS chart chart add note Vonovia 42.858  12/08/24 -1.32       -na- 
real-time RS chart chart add note Zalando 33.732  12/08/24 0.39       -na- 
real-time RS chart chart S add note Mercedes-Benz 84.743  12/08/24 -0.57 86.438 92.489 -6.051 -6.54   2.10 
real-time RS chart chart S add note Continental 86.777  12/08/24 0.34 91.029 121.706 -30.677 -25.21   -15.06 
real-time RS chart chart S add note BASF 60.859  12/08/24 -0.22 76.811 67.669 9.142 13.51   26.88 
real-time RS chart chart L add note Bayer 38.273  12/08/24 -0.04 93.618 76.325 17.293 22.66   32.64 
real-time RS chart chart L add note RWE 47.708  12/08/24 1.70 147.905 111.589 36.315 32.54   30.04 
real-time RS chart chart add note E.on 18.171  12/08/24 0.78 67.447 51.314 16.132 31.44   39.21 
real-time RS chart chart add note Deutsche Bank 19.620  12/08/24 0.14 99.309 112.739 -13.431 -11.91   -5.58 
real-time RS chart chart add note Commerzbank 18.311  12/08/24 0.89 224.803 280.977 -56.174 -19.99   -11.79 
 DAX - 31 out of 40 instruments rated - 7/01/08 / 23/07/07 - 13 did rise, Market-Ratio(24) in USD = 41.94 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 19/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Deutscher Aktienindex in Dollar * S24 - 19 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/03/08 798    - cash -
short 10/03/08  28/04/08 49  RT RS QC  Infineon 100  1,534   6.517  8.304 4.730  -1.787 -27  7,259 -91  
28/04/08 19/05/08 21    - cash -
  19/05/08   7/07/08 49  RT RS QC  Sartorius 100  940   7.718  7.065 8.432  0.714 9  7,930 93  
7/07/08 14/07/08 7    - cash -
  14/07/08  28/07/08 14  RT RS QC  MTU Aero Engines 100  261   30.298  29.753 30.853  0.555 2  8,075 61  
28/07/08 22/09/08 56    - cash -
  22/09/08  27/10/08 35  RT RS QC  Sartorius 100  1,641   4.919  2.909 8.317  3.398 69  13,651 23,814  
  27/10/08   3/11/08 7  RT RS QC  Infineon 100  5,722   2.386  3.064 1.708  -0.678 -28  9,770 -100  
  3/11/08  22/12/08 49  RT RS QC  Volkswagen 100  199   49.041  52.981 45.101  -3.940 -8  8,986 -46  
  22/12/08   6/04/09 105  RT RS QC  Infineon 100  10,349   0.868  1.347 0.390  -0.478 -55  4,035 -94  
6/04/09 8/08/11 854    - cash -
  8/08/11   2/01/12 147  RT RS QC  Commerzbank 100  183   21.967  13.003 37.110  15.143 69  6,807 268  
2/01/12 9/01/12 7    - cash -
  9/01/12  16/01/12 7  RT RS QC  Commerzbank 100  609   11.174  13.561 8.787  -2.387 -21  5,353 -100  
16/01/12 20/10/14 1008    - cash -
  20/10/14  27/10/14 7  RT RS QC  Rheinmetall 100  126   42.157  40.888 43.465  1.308 3  5,518 392  
27/10/14 24/08/15 301    - cash -
  24/08/15  14/09/15 21  RT RS QC  RWE 100  359   15.348  13.356 17.638  2.289 15  6,340 1,020  
14/09/15 28/09/15 14    - cash -
  28/09/15   5/10/15 7  RT RS QC  RWE 100  612   10.348  12.570 8.126  -2.222 -21  4,980 -100  
5/10/15 18/01/16 105    - cash -
  18/01/16   1/02/16 14  RT RS QC  Volkswagen 100  41   120.193  115.315 125.278  5.085 4  5,189 195  
1/02/16 16/05/16 105    - cash -
  16/05/16  23/05/16 7  RT RS QC  Deutsche Bank 100  356   14.557  15.180 13.935  -0.622 -4  4,967 -90  
23/05/16 13/06/16 21    - cash -
  13/06/16  20/06/16 7  RT RS QC  Deutsche Bank 100  363   13.658  14.623 12.694  -0.964 -7  4,617 -98  
20/06/16 22/10/18 854    - cash -
  22/10/18  29/10/18 7  RT RS QC  Continental 100  36   127.462  136.262 118.662  -8.800 -7  4,300 -98  
29/10/18 24/12/18 56    - cash -
  24/12/18  28/01/19 35  RT RS QC  Zalando 100  167   25.722  32.849 18.595  -7.127 -28  3,110 -97  
28/01/19 9/03/20 406    - cash -
  9/03/20  23/03/20 14  RT RS QC  Commerzbank 100  736   4.220  3.409 5.225  1.004 24  3,849 26,042  
  23/03/20  11/05/20 49  RT RS QC  Airbus 100  65   59.127  58.919 59.336  0.209 0  3,863 3  
11/05/20 7/03/22 665    - cash -
  7/03/22  21/03/22 14  RT RS QC  Zalando 100  79   48.678  54.563 42.794  -5.884 -12  3,398 -97  
21/03/22 25/04/22 35    - cash -
  25/04/22  16/05/22 21  RT RS QC  Zalando 100  80   42.346  36.164 49.584  7.239 17  3,977 1,453  
16/05/22 13/06/22 28    - cash -
  13/06/22  11/07/22 28  RT RS QC  Zalando 100  129   30.800  26.230 36.165  5.365 17  4,669 711  
11/07/22 18/07/22 7    - cash -
  18/07/22  25/07/22 7  RT RS QC  Zalando 100  169   27.479  29.465 25.492  -1.986 -7  4,333 -98  
25/07/22 26/09/22 63    - cash -
  26/09/22   3/10/22 7  RT RS QC  Zalando 100  228   18.961  19.992 17.930  -1.031 -5  4,098 -95  
3/10/22 10/10/22 7    - cash -
  10/10/22  17/10/22 7  RT RS QC  Zalando 100  204   20.029  22.941 17.118  -2.912 -15  3,504 -100  
17/10/22 27/09/26 1441    - cash -
accum10/03/08 17/10/22714 days out of 7573 invested (9%) -65 3,504 -41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sartoriusshort 19/05/08  7/07/08497.727.078.430.71 9.25 
  22/09/08 27/10/08354.922.918.323.40 69.0884.71 
 Commerzbank  8/08/11  2/01/1214721.9713.0037.1115.14 68.94 
   9/01/12 16/01/12711.1713.568.79-2.39 -21.36 
   9/03/20 23/03/20144.223.415.221.00 23.8064.47 
 Rheinmetall 20/10/14 27/10/14742.1640.8943.471.31 3.103.10 
 MTU Aero Engines 14/07/08 28/07/081430.3029.7530.850.56 1.831.83 
 Airbus 23/03/20 11/05/204959.1358.9259.340.21 0.350.35 
 Volkswagen  3/11/08 22/12/084949.0452.9845.10-3.94 -8.03 
  18/01/16  1/02/1614120.19115.31125.285.09 4.23-4.14 
 Continental 22/10/18 29/10/187127.46136.26118.66-8.80 -6.90-6.90 
 RWE 24/08/15 14/09/152115.3513.3617.642.29 14.91 
  28/09/15  5/10/15710.3512.578.13-2.22 -21.47-9.76 
 Deutsche Bank 16/05/16 23/05/16714.5615.1813.94-0.62 -4.28 
  13/06/16 20/06/16713.6614.6212.69-0.96 -7.06-11.03 
 Zalando 24/12/18 28/01/193525.7232.8518.60-7.13 -27.71 
   7/03/22 21/03/221448.6854.5642.79-5.88 -12.09 
  25/04/22 16/05/222142.3536.1649.587.24 17.09 
  13/06/22 11/07/222830.8026.2336.175.37 17.42 
  18/07/22 25/07/22727.4829.4725.49-1.99 -7.23 
  26/09/22  3/10/22718.9619.9917.93-1.03 -5.44 
  10/10/22 17/10/22720.0322.9417.12-2.91 -14.54-34.49 
 Infineon 10/03/08 28/04/08496.528.304.73-1.79 -27.42 
  27/10/08  3/11/0872.393.061.71-0.68 -28.43 
  22/12/08  6/04/091050.871.350.39-0.48 -55.10-76.67 


Annotations
20/09/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia
21/06/15Zalandopromotion from SDAX to MDAX