Share-o-matic

Sun, 27th Sep 2026, 23:49UTC

Assessment - Deutscher Aktienindex in Dollar - 1/07/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	19/02/24	prc diff	⇓ Δ19	⇓∅-RS
		DAX	19,013.798	12/08/24	0.02	19,618.971	-3.08	18,424.303	1,194.668	6.48	8.82
	S	Sartorius	258.609	12/08/24	-2.90	227.074	13.89	357.442	-130.368	-36.47	-31.34
		Rheinmetall	585.651	12/08/24	1.41	518.505	12.95	435.592	82.913	19.03	48.57
	S	Continental	63.134	12/08/24	0.34	56.892	10.97	79.788	-22.897	-28.70	-22.09
		Vonovia	31.181	12/08/24	-1.32	28.371	9.91	28.824	-0.453	-1.57	8.81
	L	Merck (EMD)	178.859	12/08/24	0.36	163.092	9.67	167.888	-4.796	-2.86	-2.31
		MTU Aero Engines	277.380	12/08/24	0.23	253.782	9.30	242.642	11.140	4.59	14.43
	L	Qiagen	44.331	12/08/24	-0.65	40.566	9.28	42.675	-2.109	-4.94	-6.55
	L	Fresenius	33.133	12/08/24		30.355	9.15	28.748	1.607	5.59	3.19
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	24.006	1.394	5.81	10.52
		SAP	203.047	12/08/24	-0.33	199.164	1.95	177.039	22.125	12.50	27.10
		Airbus	143.474	12/08/24	-0.45	141.200	1.61	155.545	-14.346	-9.22	-7.67
	S	Brenntag	68.455	12/08/24	0.22	67.704	1.11	87.097	-19.393	-22.27	-15.93
		E.on	13.220	12/08/24	0.78	13.091	0.98	12.763	0.329	2.57	1.91
	L	Siemens Energy	26.011	12/08/24	0.25	25.914	0.37	15.091	10.823	71.72	72.54
		Zalando	24.542	12/08/24	0.39	24.509	0.13	21.111	3.398	16.10	-1.73
	L	RWE	34.710	12/08/24	1.70	34.967	-0.74	33.642	1.325	3.94	-8.93
	L	Bayer	27.845	12/08/24	-0.04	28.070	-0.80	31.152	-3.082	-9.89	-25.05
		Covestro	57.643	12/08/24	-0.11	58.608	-1.65	50.641	7.967	15.73	10.11
		Allianz	274.483	12/08/24		281.563	-2.51	268.027	13.535	5.05	8.93
	L	Symrise	119.651	12/08/24	0.13	122.815	-2.58	105.982	16.833	15.88	15.33
		Deutsche Börse	198.596	12/08/24	0.54	204.334	-2.81	201.681	2.653	1.32	7.46
		Adidas	227.824	12/08/24	-1.03	235.440	-3.23	193.726	41.715	21.53	16.60
	S	Porsche	70.450	12/08/24	-0.97	74.397	-5.31	85.846	-11.449	-13.34	-21.86
		Hannover Rück	243.914	12/08/24	5.23	258.394	-5.60	245.552	12.842	5.23	10.30
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	19/02/24	prc diff	⇓ Δ19	⇓∅-RS
	L	Münchener Rück	471.095	12/08/24	1.01	500.806	-5.93	439.149	61.658	14.04	18.69
	L	Henkel	83.729	12/08/24	0.75	89.178	-6.11	76.080	13.097	17.22	13.74
		Deutsche Post	38.657	12/08/24	-0.36	41.317	-6.44	46.346	-5.028	-10.85	-7.67
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	59.717	-1.967	-3.29	4.66
	S	BASF	44.278	12/08/24	-0.22	47.614	-7.01	49.342	-1.729	-3.50	-4.44
	L	Beiersdorf	133.595	12/08/24	-1.11	146.466	-8.79	147.084	-0.617	-0.42	4.44
		Heidelberg Materials	94.004	12/08/24	-0.81	103.443	-9.12	92.486	10.957	11.85	18.11
		Porsche Automobil	41.253	12/08/24	-0.57	45.404	-9.14	49.649	-4.245	-8.55	-12.56
		Siemens	168.616	12/08/24	0.01	189.982	-11.25	182.795	7.187	3.93	12.73
	S	Mercedes-Benz	61.654	12/08/24	-0.57	69.506	-11.30	72.900	-3.395	-4.66	-3.40
		Daimler Truck	35.396	12/08/24	-0.87	39.934	-11.36	37.900	2.034	5.37	5.82
	S	BMW	84.716	12/08/24	-0.90	95.613	-11.40	110.833	-15.219	-13.73	-11.56
	S	Volkswagen	100.290	12/08/24	-0.47	113.751	-11.83	129.330	-15.579	-12.05	-8.18
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	35.723	1.138	3.19	1.07
		Deutsche Bank	14.274	12/08/24	0.14	16.525	-13.62	12.931	3.594	27.79	30.60
		Commerzbank	13.322	12/08/24	0.89	15.666	-14.96	11.566	4.099	35.44	28.30
DAX - 40 out of 40 instruments rated - 1/07/24 / 19/02/24 - 23 did rise, Market-Ratio(19) in USD = 57.50 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 19 - B/S = 20/24

3/01/22	scale up chart	1/07/24

Transactions Deutscher Aktienindex in Dollar * S19 - 20/24 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		17/07/06	196		- cash -
short	17/07/06	31/07/06	14		Deutsche Telekom	100	653	15.294	15.438	15.149	-0.145	-1	9,906	-22
31/07/06		28/01/08	546		- cash -
	28/01/08	28/04/08	91		Pro7-Sat1	100	515	19.203	15.439	23.883	4.681	24	12,316	140
28/04/08		8/09/08	133		- cash -
	8/09/08	6/04/09	210		Pro7-Sat1	100	1,336	9.218	2.144	39.631	30.412	330	52,947	1,161
6/04/09		8/08/11	854		- cash -
	8/08/11	19/12/11	133		Commerzbank	100	2,410	21.967	12.366	39.021	17.054	78	94,047	384
19/12/11		4/06/12	168		- cash -
	4/06/12	11/06/12	7		thyssenkrupp	100	5,975	15.739	14.669	16.886	1.148	7	100,904	3,825
11/06/12		18/06/12	7		- cash -
	18/06/12	2/07/12	14		thyssenkrupp	100	6,541	15.424	16.711	14.138	-1.287	-8	92,486	-90
2/07/12		13/10/14	833		- cash -
	13/10/14	10/11/14	28		Deutsche Lufthansa	100	6,601	14.010	16.133	11.887	-2.123	-15	78,474	-88
10/11/14		27/07/15	259		- cash -
	27/07/15	19/10/15	84		RWE	100	3,813	20.579	13.855	30.567	9.987	49	116,555	458
19/10/15		7/03/16	140		- cash -
	7/03/16	21/03/16	14		Deutsche Bank	100	6,684	17.435	16.967	17.916	0.481	3	119,770	103
21/03/16		11/04/16	21		- cash -
	11/04/16	18/04/16	7		Deutsche Bank	100	8,403	14.253	15.774	12.733	-1.520	-11	106,993	-100
18/04/16		9/05/16	21		- cash -
	9/05/16	16/05/16	7		Deutsche Bank	100	7,189	14.881	14.557	15.212	0.331	2	109,371	215
16/05/16		19/03/18	672		- cash -
	19/03/18	9/04/18	21		Merck (EMD)	100	1,135	96.295	99.389	93.200	-3.094	-3	105,858	-43
9/04/18		23/04/18	14		- cash -
	23/04/18	7/05/18	14		Deutsche Bank	100	7,422	14.263	13.741	14.804	0.541	4	109,876	164
7/05/18		10/12/18	217		- cash -
	10/12/18	11/02/19	63		Covestro	100	2,230	49.256	57.711	40.800	-8.456	-17	91,019	-66
11/02/19		9/03/20	392		- cash -
	9/03/20	8/06/20	91		Mercedes-Benz	100	2,593	35.094	45.291	24.896	-10.197	-29	64,577	-75
8/06/20		15/06/20	7		- cash -
	15/06/20	6/07/20	21		MTU Aero Engines	100	363	177.579	179.000	176.158	-1.421	-1	64,062	-13
6/07/20		7/03/22	609		- cash -
	7/03/22	4/04/22	28		Delivery Hero	100	1,439	44.490	50.807	38.174	-6.316	-14	54,972	-86
4/04/22		25/04/22	21		- cash -
	25/04/22	18/07/22	84		Delivery Hero	100	1,640	33.501	39.723	27.279	-6.222	-19	44,768	-59
18/07/22		26/09/22	70		- cash -
	26/09/22	24/10/22	28		Zalando	100	2,361	18.961	22.334	15.588	-3.373	-18	36,805	-92
24/10/22		27/09/26	1434		- cash -
accum	17/07/06	24/10/22	959	days out of 7573 invested (13%)							268		36,805	64

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	28/01/08	28/04/08	91	19.20	15.44	23.88	4.68	24.37
		8/09/08	6/04/09	210	9.22	2.14	39.63	30.41	329.91	434.70
Commerzbank		8/08/11	19/12/11	133	21.97	12.37	39.02	17.05	77.63	77.63
RWE		27/07/15	19/10/15	84	20.58	13.86	30.57	9.99	48.53	48.53
MTU Aero Engines		15/06/20	6/07/20	21	177.58	179.00	176.16	-1.42	-0.80	-0.80
Deutsche Telekom		17/07/06	31/07/06	14	15.29	15.44	15.15	-0.14	-0.95	-0.95
thyssenkrupp		4/06/12	11/06/12	7	15.74	14.67	16.89	1.15	7.29
		18/06/12	2/07/12	14	15.42	16.71	14.14	-1.29	-8.34	-1.66
Deutsche Bank		7/03/16	21/03/16	14	17.44	16.97	17.92	0.48	2.76
		11/04/16	18/04/16	7	14.25	15.77	12.73	-1.52	-10.67
		9/05/16	16/05/16	7	14.88	14.56	15.21	0.33	2.22
		23/04/18	7/05/18	14	14.26	13.74	14.80	0.54	3.79	-2.60
Merck (EMD)		19/03/18	9/04/18	21	96.29	99.39	93.20	-3.09	-3.21	-3.21
Deutsche Lufthansa		13/10/14	10/11/14	28	14.01	16.13	11.89	-2.12	-15.15	-15.15
Covestro		10/12/18	11/02/19	63	49.26	57.71	40.80	-8.46	-17.17	-17.17
Zalando		26/09/22	24/10/22	28	18.96	22.33	15.59	-3.37	-17.79	-17.79
Mercedes-Benz		9/03/20	8/06/20	91	35.09	45.29	24.90	-10.20	-29.06	-29.06
Delivery Hero		7/03/22	4/04/22	28	44.49	50.81	38.17	-6.32	-14.20
		25/04/22	18/07/22	84	33.50	39.72	27.28	-6.22	-18.57	-30.13

Annotations

20/09/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
24/09/18	DAX	Wirecard replaces Commerzbank
19/03/18	DAX	Covestro replaces Pro7-Sat1
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16	Sartorius	stock split 1:4 (four for one)
9/03/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
21/12/15	Covestro	recording started
21/09/15	Vonovia	moves from MDAX to DAX
7/09/15	DAX	complete analysis ex Lanxess - in Vonovia
2/09/15	Deutsche Annington	changes name to Vonovia
21/06/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning