| | Samstag, 31. Januar 2026, 8:06UTC |
| | |
Auswertung - Deutscher Aktienindex - 1.07.24 - RS = 12
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
17.726,500 |
12.08.24 |
0,02 |
18.290,700 |
-3,08 |
18.319,000 |
-28,300 |
-0,15 |
|
8,65 |
| | |
|
|
|
L |
|
Siemens Energy |
24,250 |
12.08.24 |
0,25 |
24,160 |
0,37 |
18,315 |
5,845 |
31,91 |
|
67,67 |
| | |
|
|
|
|
|
Rheinmetall |
546,000 |
12.08.24 |
1,41 |
483,400 |
12,95 |
560,600 |
-77,200 |
-13,77 |
|
52,40 |
| | |
|
|
|
|
|
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
15,406 |
-13,62 |
14,894 |
0,512 |
3,44 |
|
26,34 |
| | |
|
|
|
|
|
Commerzbank |
12,420 |
12.08.24 |
0,89 |
14,605 |
-14,96 |
13,440 |
1,165 |
8,67 |
|
23,82 |
| | |
|
|
|
|
|
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
177,220 |
8,460 |
4,77 |
|
22,16 |
| | |
|
|
|
|
|
Heidelberg Materials |
87,640 |
12.08.24 |
-0,81 |
96,440 |
-9,12 |
99,300 |
-2,860 |
-2,88 |
|
19,84 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
426,500 |
40,400 |
9,47 |
|
18,31 |
| | |
|
|
|
|
|
Adidas |
212,400 |
12.08.24 |
-1,03 |
219,500 |
-3,23 |
204,600 |
14,900 |
7,28 |
|
17,93 |
| | |
|
|
|
L |
|
Symrise |
111,550 |
12.08.24 |
0,13 |
114,500 |
-2,58 |
107,000 |
7,500 |
7,01 |
|
15,93 |
| | |
|
|
|
L |
|
Henkel |
78,060 |
12.08.24 |
0,75 |
83,140 |
-6,11 |
72,640 |
10,500 |
14,45 |
|
15,30 |
| | |
|
|
|
L |
|
Beiersdorf |
124,550 |
12.08.24 |
-1,11 |
136,550 |
-8,79 |
129,650 |
6,900 |
5,32 |
|
13,18 |
| | |
|
|
|
L |
|
Merck (EMD) |
166,750 |
12.08.24 |
0,36 |
152,050 |
9,67 |
152,600 |
-0,550 |
-0,36 |
|
11,19 |
| | |
|
|
|
|
|
Vonovia |
29,070 |
12.08.24 |
-1,32 |
26,450 |
9,91 |
25,580 |
0,870 |
3,40 |
|
10,06 |
| | |
|
|
|
|
|
MTU Aero Engines |
258,600 |
12.08.24 |
0,23 |
236,600 |
9,30 |
225,500 |
11,100 |
4,92 |
|
9,60 |
| | |
|
|
|
L |
|
Fresenius |
30,890 |
12.08.24 |
|
28,300 |
9,15 |
25,630 |
2,670 |
10,42 |
|
8,43 |
| | |
|
|
|
|
|
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
174,260 |
2,860 |
1,64 |
|
7,94 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
268,500 |
-6,000 |
-2,23 |
|
7,44 |
| | |
|
|
|
L |
|
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
32,330 |
2,035 |
6,29 |
|
7,08 |
| | |
|
|
|
L |
|
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
22,060 |
1,620 |
7,34 |
|
6,60 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
238,000 |
2,900 |
1,22 |
|
6,49 |
| | |
|
|
|
|
|
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
37,230 |
-11,36 |
47,190 |
-9,960 |
-21,11 |
|
6,15 |
| | |
|
|
|
|
|
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
187,750 |
2,750 |
1,46 |
|
6,10 |
| | |
|
|
|
|
|
E.on |
12,325 |
12.08.24 |
0,78 |
12,205 |
0,98 |
12,430 |
-0,225 |
-1,81 |
|
4,41 |
| | |
|
|
|
|
|
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
170,540 |
-38,900 |
-22,81 |
|
3,35 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
55,520 |
-1,680 |
-3,03 |
|
2,97 |
| | |
|
|
|
|
|
Covestro |
53,740 |
12.08.24 |
-0,11 |
54,640 |
-1,65 |
52,440 |
2,200 |
4,20 |
|
1,45 |
| | |
|
|
|
L |
|
Qiagen |
41,330 |
12.08.24 |
-0,65 |
37,820 |
9,28 |
38,055 |
-0,235 |
-0,62 |
|
0,58 |
| | |
|
|
|
|
|
Zalando |
22,880 |
12.08.24 |
0,39 |
22,850 |
0,13 |
26,020 |
-3,170 |
-12,18 |
|
-1,49 |
| | |
|
|
|
S |
|
BASF |
41,280 |
12.08.24 |
-0,22 |
44,390 |
-7,01 |
53,880 |
-9,490 |
-17,61 |
|
-2,61 |
| | |
|
|
|
S |
|
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
76,610 |
-11,810 |
-15,42 |
|
-4,70 |
| | |
|
|
|
L |
|
RWE |
32,360 |
12.08.24 |
1,70 |
32,600 |
-0,74 |
30,960 |
1,640 |
5,30 |
|
-7,27 |
| | |
|
|
|
S |
|
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
126,100 |
-20,050 |
-15,90 |
|
-8,53 |
| | |
|
|
|
|
|
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
38,520 |
-6,44 |
39,420 |
-0,900 |
-2,28 |
|
-9,28 |
| | |
|
|
|
|
|
Porsche Automobil |
38,460 |
12.08.24 |
-0,57 |
42,330 |
-9,14 |
51,400 |
-9,070 |
-17,65 |
|
-11,50 |
| | |
|
|
|
S |
|
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
114,750 |
-25,610 |
-22,32 |
|
-12,27 |
| | |
|
|
|
S |
|
Brenntag |
63,820 |
12.08.24 |
0,22 |
63,120 |
1,11 |
75,660 |
-12,540 |
-16,57 |
|
-13,41 |
| | |
|
|
|
S |
|
Continental |
58,860 |
12.08.24 |
0,34 |
53,040 |
10,97 |
66,160 |
-13,120 |
-19,83 |
|
-17,95 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
93,900 |
-24,540 |
-26,13 |
|
-21,17 |
| | |
|
|
|
S |
|
Sartorius |
241,100 |
12.08.24 |
-2,90 |
211,700 |
13,89 |
348,600 |
-136,900 |
-39,27 |
|
-21,62 |
| | |
|
|
|
L |
|
Bayer |
25,960 |
12.08.24 |
-0,04 |
26,170 |
-0,80 |
27,325 |
-1,155 |
-4,23 |
|
-25,49 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 19 davon sind besser, Markt-Kennzahl(12) = 47,50 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex * L12 - 73/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
4.09.06 |
245 |
|
- cash - |
| long |
4.09.06 |
27.08.07 |
357 |
|
|
|
thyssenkrupp |
100 |
365 |
|
27,350 |
42,400 |
|
15,050 |
55 |
15.493 |
57 |
|
| 27.08.07 |
18.05.09 |
630 |
|
- cash - |
| |
18.05.09 |
8.08.11 |
812 |
|
|
|
Pro7-Sat1 |
100 |
4.339 |
|
3,570 |
14,000 |
|
10,430 |
292 |
60.749 |
85 |
|
| 8.08.11 |
14.11.11 |
98 |
|
- cash - |
| |
14.11.11 |
14.05.12 |
182 |
|
|
|
Merck (EMD) |
100 |
1.687 |
|
36,000 |
39,300 |
|
3,300 |
9 |
66.316 |
19 |
|
| 14.05.12 |
13.08.12 |
91 |
|
- cash - |
| |
13.08.12 |
18.08.14 |
735 |
|
|
|
Continental |
100 |
977 |
|
67,825 |
132,083 |
|
64,258 |
95 |
129.096 |
39 |
|
| 18.08.14 |
24.11.14 |
98 |
|
- cash - |
| |
24.11.14 |
8.06.15 |
196 |
|
|
|
Merck (EMD) |
100 |
1.636 |
|
78,890 |
92,510 |
|
13,620 |
17 |
151.379 |
35 |
|
| 8.06.15 |
16.11.15 |
161 |
|
- cash - |
| |
16.11.15 |
18.01.16 |
63 |
|
|
|
Adidas |
100 |
1.763 |
|
85,820 |
89,260 |
|
3,440 |
4 |
157.443 |
26 |
|
| 18.01.16 |
2.05.16 |
105 |
|
- cash - |
| |
2.05.16 |
5.03.18 |
672 |
|
|
|
Adidas |
100 |
1.379 |
|
114,100 |
174,750 |
|
60,650 |
53 |
241.080 |
26 |
|
| 5.03.18 |
7.05.18 |
63 |
|
- cash - |
| |
7.05.18 |
29.10.18 |
175 |
|
|
|
Deutsche Börse |
100 |
2.067 |
|
116,600 |
109,400 |
|
-7,200 |
-6 |
226.197 |
-12 |
|
| 29.10.18 |
4.03.19 |
126 |
|
- cash - |
| |
4.03.19 |
9.03.20 |
371 |
|
|
|
Münchener Rück |
100 |
1.084 |
|
208,500 |
217,300 |
|
8,800 |
4 |
235.736 |
4 |
|
| 9.03.20 |
1.06.20 |
84 |
|
- cash - |
| |
1.06.20 |
7.03.22 |
644 |
|
|
|
Fresenius MedCare |
100 |
3.118 |
|
75,600 |
53,520 |
|
-22,080 |
-29 |
166.891 |
-18 |
|
| 7.03.22 |
30.05.22 |
84 |
|
- cash - |
| |
30.05.22 |
20.06.22 |
21 |
|
|
|
Bayer |
100 |
2.509 |
|
66,500 |
63,360 |
|
-3,140 |
-5 |
159.013 |
-57 |
|
| 20.06.22 |
28.11.22 |
161 |
|
- cash - |
| |
28.11.22 |
23.10.23 |
329 |
|
|
|
Münchener Rück |
100 |
538 |
|
295,300 |
372,100 |
|
76,800 |
26 |
200.331 |
29 |
|
| 23.10.23 |
25.12.23 |
63 |
|
- cash - |
| |
25.12.23 |
12.08.24 |
231 |
|
|
|
Vonovia |
100 |
7.061 |
|
28,370 |
29,070 |
|
0,700 |
2 |
205.274 |
4 |
|
| kum | 4.09.06 |
12.08.24 | 5325 |
Tage von 7334 investiert (73%) |
1.953 |
205.274 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Pro7-Sat1 | long | 18.05.09 | 8.08.11 | 812 | 3,57 | 14,00 | | 10,43 | 292,16 | | | 292,16 |
| Continental | | 13.08.12 | 18.08.14 | 735 | 67,83 | 132,08 | | 64,26 | 94,74 | | | 94,74 |
| Adidas | | 16.11.15 | 18.01.16 | 63 | 85,82 | 89,26 | | 3,44 | 4,01 | | | |
| | | 2.05.16 | 5.03.18 | 672 | 114,10 | 174,75 | | 60,65 | 53,16 | | | 59,29 |
| thyssenkrupp | | 4.09.06 | 27.08.07 | 357 | 27,35 | 42,40 | | 15,05 | 55,03 | | | 55,03 |
| Münchener Rück | | 4.03.19 | 9.03.20 | 371 | 208,50 | 217,30 | | 8,80 | 4,22 | | | |
| | | 28.11.22 | 23.10.23 | 329 | 295,30 | 372,10 | | 76,80 | 26,01 | | | 31,33 |
| Merck (EMD) | | 14.11.11 | 14.05.12 | 182 | 36,00 | 39,30 | | 3,30 | 9,17 | | | |
| | | 24.11.14 | 8.06.15 | 196 | 78,89 | 92,51 | | 13,62 | 17,26 | | | 28,01 |
| Vonovia | | 25.12.23 | 12.08.24 | 231 | 28,37 | 29,07 | | 0,70 | 2,47 | | | 2,47 |
| Bayer | | 30.05.22 | 20.06.22 | 21 | 66,50 | 63,36 | | -3,14 | -4,72 | | | -4,72 |
| Deutsche Börse | | 7.05.18 | 29.10.18 | 175 | 116,60 | 109,40 | | -7,20 | -6,17 | | | -6,17 |
| Fresenius MedCare | | 1.06.20 | 7.03.22 | 644 | 75,60 | 53,52 | | -22,08 | -29,21 | | | -29,21 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
