| | Freitag, 30. Januar 2026, 23:00UTC |
| | |
Auswertung - QIX Deutschland - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
QIX Deutschland TR |
15.577,700 |
12.08.24 |
-0,07 |
16.125,800 |
-3,40 |
15.953,500 |
172,300 |
1,08 |
|
3,36 |
| | |
|
|
|
|
|
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
144,560 |
41,120 |
28,44 |
|
22,16 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,850 |
-0,07 |
58,600 |
12,250 |
20,90 |
|
13,95 |
| | |
|
|
|
|
|
Nemetschek |
87,400 |
12.08.24 |
0,52 |
92,350 |
-5,36 |
76,500 |
15,850 |
20,72 |
|
20,89 |
| | |
|
|
|
L |
|
Symrise |
111,550 |
12.08.24 |
0,13 |
114,500 |
-2,58 |
97,420 |
17,080 |
17,53 |
|
15,93 |
| | |
|
|
|
|
|
Rational |
866,500 |
12.08.24 |
1,40 |
771,000 |
12,39 |
707,000 |
64,000 |
9,05 |
|
17,09 |
| | |
|
|
|
|
|
GEA Group |
40,280 |
12.08.24 |
0,55 |
39,260 |
2,60 |
36,020 |
3,240 |
9,00 |
|
2,86 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
224,300 |
16,600 |
7,40 |
|
6,49 |
| | |
|
|
|
L |
|
Merck (EMD) |
166,750 |
12.08.24 |
0,36 |
152,050 |
9,67 |
144,300 |
7,750 |
5,37 |
|
11,19 |
| | |
|
|
|
L |
|
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
22,670 |
1,010 |
4,46 |
|
6,60 |
| | |
|
|
|
|
|
Fuchs |
38,320 |
12.08.24 |
-0,62 |
42,320 |
-9,45 |
40,820 |
1,500 |
3,67 |
|
10,95 |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
52,680 |
1,160 |
2,20 |
|
2,97 |
| | |
|
|
|
L |
|
Beiersdorf |
124,550 |
12.08.24 |
-1,11 |
136,550 |
-8,79 |
134,250 |
2,300 |
1,71 |
|
13,18 |
| | |
|
|
|
L |
|
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
33,805 |
0,560 |
1,66 |
|
7,08 |
| | |
|
|
|
|
|
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
187,900 |
2,600 |
1,38 |
|
6,10 |
| | |
|
|
|
|
|
E.on |
12,325 |
12.08.24 |
0,78 |
12,205 |
0,98 |
12,665 |
-0,460 |
-3,63 |
|
4,41 |
| | |
|
|
|
|
|
Porsche Automobil |
38,460 |
12.08.24 |
-0,57 |
42,330 |
-9,14 |
45,220 |
-2,890 |
-6,39 |
|
-11,50 |
| | |
|
|
|
S |
|
DWS |
33,140 |
12.08.24 |
0,61 |
33,580 |
-1,31 |
35,920 |
-2,340 |
-6,51 |
|
-1,26 |
| | |
|
|
|
S |
|
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
95,520 |
-6,380 |
-6,68 |
|
-12,27 |
| | |
|
|
|
S |
|
Bechtle |
38,960 |
12.08.24 |
-1,86 |
41,340 |
-5,76 |
45,110 |
-3,770 |
-8,36 |
|
-0,64 |
| | |
|
|
|
L |
|
RWE |
32,360 |
12.08.24 |
1,70 |
32,600 |
-0,74 |
38,560 |
-5,960 |
-15,46 |
|
-7,27 |
| | |
|
|
|
S |
|
Siltronic |
73,500 |
12.08.24 |
0,75 |
72,800 |
0,96 |
88,750 |
-15,950 |
-17,97 |
|
-6,97 |
| | |
|
|
|
S |
|
Brenntag |
63,820 |
12.08.24 |
0,22 |
63,120 |
1,11 |
81,980 |
-18,860 |
-23,01 |
|
-13,41 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
101,550 |
-35,300 |
-34,76 |
|
-29,17 |
| | |
|
|
|
|
|
Compugroup Medical |
14,960 |
12.08.24 |
-1,97 |
23,760 |
-37,04 |
38,280 |
-14,520 |
-37,93 |
|
-28,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
32,910 |
-14,950 |
-45,43 |
|
-29,83 |
| QIX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 14 davon sind besser, Markt-Kennzahl(24) = 56,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen QIX Deutschland * A24 - 51/19 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.11.07 |
686 |
|
- cash - |
| short |
19.11.07 |
13.04.09 |
511 |
|
|
|
Pro7-Sat1 |
100 |
595 |
|
16,790 |
1,690 |
166,807 |
150,017 |
893 |
99.260 |
416 |
|
| long |
13.04.09 |
8.08.11 |
847 |
|
|
|
MTU Aero Engines |
100 |
4.409 |
|
22,510 |
42,745 |
|
20,235 |
90 |
188.476 |
32 |
|
| short |
8.08.11 |
23.01.12 |
168 |
|
|
|
Pro7-Sat1 |
100 |
13.462 |
|
14,000 |
17,200 |
10,800 |
-3,200 |
-23 |
145.398 |
-43 |
|
| long |
23.01.12 |
18.01.16 |
1456 |
|
|
|
Freenet |
100 |
13.827 |
|
10,515 |
28,325 |
|
17,810 |
169 |
391.657 |
28 |
|
| short |
18.01.16 |
8.02.16 |
21 |
|
|
|
BMW |
100 |
5.014 |
|
78,100 |
69,300 |
88,018 |
9,918 |
13 |
441.383 |
699 |
|
| long |
8.02.16 |
11.04.16 |
63 |
|
|
|
Rational |
100 |
1.089 |
|
405,150 |
463,700 |
|
58,550 |
14 |
505.144 |
119 |
|
| short |
11.04.16 |
4.07.16 |
84 |
|
|
|
Mercedes-Benz |
100 |
8.349 |
|
60,500 |
54,240 |
67,483 |
6,983 |
12 |
563.441 |
61 |
|
| long |
4.07.16 |
19.11.18 |
868 |
|
|
|
Bechtle |
100 |
35.819 |
|
15,730 |
23,500 |
|
7,770 |
49 |
841.755 |
18 |
|
| short |
19.11.18 |
1.04.19 |
133 |
|
|
|
Bayer |
100 |
13.511 |
|
62,300 |
58,260 |
66,620 |
4,320 |
7 |
900.125 |
20 |
|
| long |
1.04.19 |
9.03.20 |
343 |
|
|
|
MTU Aero Engines |
100 |
4.390 |
|
205,000 |
185,550 |
|
-19,450 |
-9 |
814.739 |
-10 |
|
| short |
9.03.20 |
17.08.20 |
161 |
|
|
|
Mercedes-Benz |
100 |
26.621 |
|
30,605 |
42,335 |
18,875 |
-11,730 |
-38 |
502.475 |
-67 |
|
| long |
17.08.20 |
24.01.22 |
525 |
|
|
|
Software |
100 |
12.279 |
|
40,920 |
29,740 |
|
-11,180 |
-27 |
365.196 |
-20 |
|
| short |
24.01.22 |
28.11.22 |
308 |
|
|
|
Software |
100 |
12.279 |
|
29,740 |
24,940 |
35,464 |
5,724 |
19 |
435.478 |
23 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Hannover Rück |
100 |
2.434 |
|
178,900 |
205,100 |
|
26,200 |
15 |
499.249 |
16 |
|
| short |
23.10.23 |
4.12.23 |
42 |
|
|
|
Sartorius |
100 |
2.131 |
|
234,200 |
288,000 |
180,400 |
-53,800 |
-23 |
384.601 |
-90 |
|
| long |
4.12.23 |
12.08.24 |
252 |
|
|
|
Nemetschek |
100 |
4.908 |
|
78,360 |
87,400 |
|
9,040 |
12 |
428.970 |
17 |
|
| kum | 19.11.07 |
12.08.24 | 6647 |
Tage von 7333 investiert (91%) |
4.190 |
428.970 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 19.11.07 | 13.04.09 | 511 | 16,79 | 1,69 | 166,81 | 150,02 | 893,49 | | | |
| | short | 8.08.11 | 23.01.12 | 168 | 14,00 | 17,20 | 10,80 | -3,20 | -22,86 | | | 666,41 |
| Freenet | long | 23.01.12 | 18.01.16 | 1456 | 10,52 | 28,33 | | 17,81 | 169,38 | | | 169,38 |
| MTU Aero Engines | long | 13.04.09 | 8.08.11 | 847 | 22,51 | 42,75 | | 20,24 | 89,89 | | | |
| | long | 1.04.19 | 9.03.20 | 343 | 205,00 | 185,55 | | -19,45 | -9,49 | | | 71,88 |
| Bechtle | long | 4.07.16 | 19.11.18 | 868 | 15,73 | 23,50 | | 7,77 | 49,40 | | | 49,40 |
| Hannover Rück | long | 28.11.22 | 23.10.23 | 329 | 178,90 | 205,10 | | 26,20 | 14,65 | | | 14,65 |
| Rational | long | 8.02.16 | 11.04.16 | 63 | 405,15 | 463,70 | | 58,55 | 14,45 | | | 14,45 |
| BMW | short | 18.01.16 | 8.02.16 | 21 | 78,10 | 69,30 | 88,02 | 9,92 | 12,70 | | | 12,70 |
| Nemetschek | long | 4.12.23 | 12.08.24 | 252 | 78,36 | 87,40 | | 9,04 | 11,54 | | | 11,54 |
| Bayer | short | 19.11.18 | 1.04.19 | 133 | 62,30 | 58,26 | 66,62 | 4,32 | 6,93 | | | 6,93 |
| Software | long | 17.08.20 | 24.01.22 | 525 | 40,92 | 29,74 | | -11,18 | -27,32 | | | |
| | short | 24.01.22 | 28.11.22 | 308 | 29,74 | 24,94 | 35,46 | 5,72 | 19,25 | | | -13,33 |
| Sartorius | short | 23.10.23 | 4.12.23 | 42 | 234,20 | 288,00 | 180,40 | -53,80 | -22,97 | | | -22,97 |
| Mercedes-Benz | short | 11.04.16 | 4.07.16 | 84 | 60,50 | 54,24 | 67,48 | 6,98 | 11,54 | | | |
| | short | 9.03.20 | 17.08.20 | 161 | 30,61 | 42,34 | 18,88 | -11,73 | -38,33 | | | -31,21 |
Anmerkungen
| 24.04.24 | QIX | | | Komponenten-Aktualisierung: Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs,
GEA und Porsche Automobil ersetzen Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius und Talanx |
| 20.02.24 | QIX | | | Komponenten-Aktualisierung: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor,
Infineon, Münchener Rück, RWE, Siltronic und Talanx ersetzen Adidas, Cancom, Carl Zeiss, Covestro,
Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler und Software |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.11.17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 21.12.15 | Siltronic | | | Neuaufnahme |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
