Sat, Dec 6th, 2025, 4:36UTC
 
RS Chart
Assessment - SP Global 100 in Swiss Franc - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,394.995  8/12/24 0.32 3,569.577 -4.89 2,737.605 831.971 30.39   22.51 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 50.380 -9.67 37.300 13.080 35.07   36.38 
real-time RS chart chart add note Barclays 251.431  8/12/24 0.85 243.549 3.24 164.071 79.478 48.44   36.57 
real-time RS chart chart add note General Electric 150.788  8/12/24 -0.16 143.650 4.97 106.911 36.738 34.36   25.31 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 117.014 48.341 41.31   32.58 
real-time RS chart chart add note Deutsche Bank 12.899  8/12/24 0.14 14.932 -13.62 11.467 3.465 30.22   33.14 
real-time RS chart chart add note Schneider Electric 204.754  8/12/24 0.38 218.420 -6.26 168.590 49.830 29.56   27.36 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 323.147 95.830 29.66   29.55 
real-time RS chart chart add note UnibailRodaWestfield 3.335  8/12/24 0.73 3.618 -7.81 3.084 0.533 17.29   28.54 
real-time RS chart chart L add note HP 30.525  8/12/24 0.72 31.600 -3.40 25.205 6.394 25.37   20.16 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 44.019 16.957 38.52   23.30 
real-time RS chart chart add note Citigroup 52.266  8/12/24 57.317 -8.81 43.090 14.228 33.02   30.08 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 314.996 97.718 31.02   25.25 
real-time RS chart chart L add note Philips 25.259  8/12/24 -0.91 22.729 11.13 19.555 3.174 16.23   18.20 
real-time RS chart chart L add note Colgate-Palmolive 91.519  8/12/24 -0.77 86.333 6.01 66.770 19.562 29.30   20.93 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 142.487 43.163 30.29   26.65 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 161.276 34.585 21.44   20.39 
real-time RS chart chart L add note Münchener Rück 425.695  8/12/24 1.01 452.543 -5.93 347.883 104.660 30.08   21.00 
real-time RS chart chart L add note Raytheon Tech 105.363  8/12/24 0.39 89.956 17.13 70.481 19.475 27.63   14.75 
real-time RS chart chart add note ING Groep 14.764  8/12/24 0.21 15.855 -6.88 12.545 3.310 26.39   22.97 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.980 -7.89 26.100 0.880 3.37   17.63 
real-time RS chart chart add note Saint-Gobain 71.298  8/12/24 -0.41 72.209 -1.26 61.823 10.386 16.80   19.31 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 142.789 33.057 23.15   17.94 
real-time RS chart chart L add note AstraZeneca 14,599.238  8/12/24 0.63 14,055.479 3.87 11,309.333 2,746.147 24.28   17.00 
real-time RS chart chart add note Banco Santander 3.963  8/12/24 -0.24 4.311 -8.06 3.505 0.805 22.98   16.91 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Unilever 53.406  8/12/24 -0.36 49.761 7.32 40.673 9.088 22.35   11.96 
real-time RS chart chart L add note Anglo American 2,550.297  8/12/24 0.29 2,778.767 -8.22 2,102.469 676.298 32.17   18.66 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 94.560 17.840 18.87   12.30 
real-time RS chart chart L add note Morgan Stanley 85.700  8/12/24 0.13 89.604 -4.36 78.112 11.491 14.71   16.61 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 91.322 24.252 26.56   13.76 
real-time RS chart chart add note Aegon 5.391  8/12/24 0.22 5.676 -5.02 4.867 0.809 16.62   14.56 
real-time RS chart chart add note Canon 25.307  8/09/24 1.64 24.647 2.68 21.436 3.211 14.98   5.30 
real-time RS chart chart add note Caterpillar 303.646  8/12/24 -0.66 297.366 2.11 247.673 49.693 20.06   15.10 
real-time RS chart chart add note Aviva 553.126  8/12/24 0.35 543.759 1.72 463.789 79.969 17.24   14.32 
real-time RS chart chart L add note Ericsson 6.040  8/12/24 1.14 5.702 5.93 5.265 0.437 8.30   21.35 
real-time RS chart chart L add note DuPont 70.781  8/12/24 -0.25 71.631 -1.19 64.442 7.189 11.16   9.70 
real-time RS chart chart add note Banco Bilbao Viz 8.650  8/12/24 0.27 9.208 -6.06 7.629 1.579 20.69   14.88 
real-time RS chart chart L add note HSBC 735.559  8/12/24 0.22 789.250 -6.80 678.026 111.223 16.40   12.58 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 122.752 24.287 19.79   7.34 
real-time RS chart chart L add note Philip Morris 104.902  8/12/24 0.07 91.492 14.66 78.808 12.685 16.10   9.25 
real-time RS chart chart add note Telefónica 3.908  8/12/24 0.12 3.861 1.23 3.278 0.583 17.79   4.49 
real-time RS chart chart add note Siemens 152.366  8/12/24 0.01 171.674 -11.25 157.591 14.083 8.94   14.82 
real-time RS chart chart add note Marsh & McLennan 196.404  8/12/24 -1.23 189.988 3.38 158.713 31.275 19.71   9.02 
real-time RS chart chart add note Allianz 248.031  8/12/24 254.428 -2.51 224.394 30.034 13.38   11.02 
real-time RS chart chart add note Shell 32.009  8/12/24 0.93 32.838 -2.52 27.638 5.200 18.82   13.21 
real-time RS chart chart add note Samsung Electronics 49.335  8/12/24 1.07 53.452 -7.70 50.763 2.689 5.30   9.65 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 137.000 21.225 15.49   12.11 
real-time RS chart chart add note Toyota 13.688  8/09/24 -0.14 18.366 -25.47 15.340 3.027 19.73   7.21 
real-time RS chart chart L add note Deutsche Telekom 23.970  8/12/24 0.49 22.952 4.43 20.172 2.780 13.78   12.58 
real-time RS chart chart L add note Fox A 35.088  8/12/24 -1.27 30.832 13.80 24.854 5.978 24.05   10.46 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note GSK 1,795.775  8/12/24 0.42 1,743.227 3.01 1,547.245 195.982 12.67   2.75 
real-time RS chart chart add note Standard Chartered 824.777  8/12/24 0.92 836.429 -1.39 711.208 125.221 17.61   9.84 
real-time RS chart chart add note L´Oreal 365.068  8/12/24 -1.59 399.573 -8.64 417.951 -18.378 -4.40   -1.90 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 96.720 0.02 84.870 11.850 13.96   5.45 
real-time RS chart chart add note Bridgestone 31.218  8/09/24 -1.33 35.206 -11.33 34.581 0.624 1.81   -3.88 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 49.364 7.818 15.84   8.35 
real-time RS chart chart add note E.on 11.946  8/12/24 0.78 11.830 0.98 11.268 0.561 4.98   3.82 
real-time RS chart chart add note Vivendi 9.196  8/12/24 0.40 9.570 -3.91 8.974 0.596 6.65   9.08 
real-time RS chart chart add note TotalEnergies 59.822  8/12/24 0.60 61.654 -2.97 57.130 4.524 7.92   5.53 
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 91.574 -0.660 -0.72   4.12 
real-time RS chart chart add note Honda Motor 7.942  8/09/24 -0.14 9.846 -19.34 8.681 1.165 13.42   1.55 
real-time RS chart chart add note Seven & i 9.354  8/09/24 -0.54 10.962 -14.67 11.044 -0.082 -0.74   -7.32 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 27.350 2.949 10.78   5.69 
real-time RS chart chart add note Repsol 12.372  8/12/24 0.67 14.427 -14.24 12.474 1.953 15.66   5.47 
real-time RS chart chart add note Exxon Mobil 107.532  8/12/24 0.13 103.881 3.51 83.750 20.131 24.04   8.14 
real-time RS chart chart add note Rio Tinto 5,645.496  8/12/24 0.56 5,979.062 -5.58 6,232.936 -253.874 -4.07   2.35 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 124.946 16.489 13.20   2.58 
real-time RS chart chart S add note Sony 68.929  8/09/24 0.28 76.899 -10.36 79.407 -2.508 -3.16   -0.40 
real-time RS chart chart S add note Ford Motor 8.910  8/12/24 -2.38 11.530 -22.73 10.211 1.319 12.92   7.41 
real-time RS chart chart L add note Vodafone 85.037  8/12/24 0.87 80.239 5.98 73.148 7.091 9.69   0.49 
real-time RS chart chart S add note BASF 40.011  8/12/24 -0.22 43.025 -7.01 45.241 -2.216 -4.90   -2.64 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 142.269 4.923 3.46   -3.71 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 91.880 -3.53 97.510 -5.630 -5.77   -4.40 
real-time RS chart chart S add note Mercedes-Benz 55.712  8/12/24 -0.57 62.807 -11.30 58.011 4.796 8.27   -1.56 
real-time RS chart chart add note Sanofi 92.728  8/12/24 -0.60 89.026 4.16 83.247 5.779 6.94   0.80 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BP 502.177  8/12/24 1.35 546.615 -8.13 497.344 49.271 9.91   0.72 
real-time RS chart chart add note Societe Generale 19.889  8/12/24 0.44 21.905 -9.20 22.282 -0.377 -1.69   -3.98 
real-time RS chart chart S add note LVMH 615.571  8/12/24 -0.14 690.106 -10.80 680.370 9.736 1.43   -5.70 
real-time RS chart chart add note BHP 2,392.082  8/12/24 -0.14 2,611.413 -8.40 2,869.476 -258.063 -8.99   -0.37 
real-time RS chart chart add note Nike 67.447  8/12/24 0.40 69.426 -2.85 90.946 -21.520 -23.66   -22.79 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 131.296 1.031 0.79   -4.79 
real-time RS chart chart L add note RWE 31.365  8/12/24 1.70 31.598 -0.74 38.192 -6.594 -17.27   -7.31 
real-time RS chart chart S add note Volkswagen 90.625  8/12/24 -0.47 102.789 -11.83 103.688 -0.899 -0.87   -6.46 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 248.377 -22.479 -9.05   -8.59 
real-time RS chart chart L add note Pfizer 25.708  8/12/24 -0.35 25.500 0.82 24.116 1.384 5.74   -4.66 
real-time RS chart chart S add note Nissan Motor 2.294  8/09/24 -0.56 3.089 -25.74 3.282 -0.192 -5.86   -11.40 
real-time RS chart chart add note Carrefour 13.308  8/12/24 -0.36 12.983 2.50 15.363 -2.380 -15.49   -17.72 
real-time RS chart chart S add note Orange 9.804  8/12/24 -0.25 9.136 7.31 9.556 -0.420 -4.40   -10.89 
real-time RS chart chart S add note Engie 14.863  8/12/24 0.49 13.308 11.69 14.763 -1.455 -9.86   -8.45 
real-time RS chart chart S add note Kimberly-Clark 1.677  8/12/24 -1.01 1.536 9.18 1.893 -0.357 -18.85   -18.89 
real-time RS chart chart S add note Diageo 2,800.472  8/12/24 1.03 2,833.029 -1.15 3,047.118 -214.089 -7.03   -14.24 
real-time RS chart chart S add note National Grid 1,117.676  8/12/24 -0.04 1,011.437 10.50 1,128.799 -117.362 -10.40   -10.43 
real-time RS chart chart add note Panasonic 5.920  8/09/24 1.34 7.371 -19.69 8.269 -0.898 -10.86   -16.69 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 42.093 -14.225 -33.79   -16.59 
real-time RS chart chart add note Prudential 725.849  8/12/24 0.41 815.867 -11.03 946.570 -130.703 -13.81   -14.42 
real-time RS chart chart S add note Bristol-Myers 42.525  8/12/24 0.73 37.320 13.95 42.981 -5.661 -13.17   -19.42 
real-time RS chart chart L add note Bayer 25.162  8/12/24 -0.04 25.365 -0.80 31.190 -5.825 -18.67   -23.70 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/01/24 - 71 did rise, Market-Ratio(26) in CHF = 73.96 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions SP Global 100 in Swiss Franc * Mixed Straddles L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie