Share-o-matic

Sun, 27th Sep 2026, 19:57UTC

Assessment - QIX Deutschland in Dollar - 1/07/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		QIX Deutschland TR	16,708.953	12/08/24	-0.07	17,296.856	-3.40	17,472.648	-175.793	-1.01	1.08
		Rational	929.425	12/08/24	1.40	826.990	12.39	779.343	47.647	6.11	11.95
	L	Merck (EMD)	178.859	12/08/24	0.36	163.092	9.67	166.253	-3.161	-1.90	-2.31
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	24.889	0.510	2.05	10.52
		GEA Group	43.205	12/08/24	0.55	42.111	2.60	40.281	1.830	4.54	7.02
		Aixtron	19.672	12/08/24	-2.19	19.264	2.12	38.334	-19.070	-49.75	-38.75
		SAP	203.047	12/08/24	-0.33	199.164	1.95	175.231	23.934	13.66	27.10
	S	Brenntag	68.455	12/08/24	0.22	67.704	1.11	87.680	-19.976	-22.78	-15.93
		E.on	13.220	12/08/24	0.78	13.091	0.98	13.456	-0.365	-2.71	1.91
	S	Siltronic	78.838	12/08/24	0.75	78.087	0.96	94.808	-16.722	-17.64	-9.67
		Knorr-Bremse	75.941	12/08/24	1.36	75.995	-0.07	62.629	13.366	21.34	13.02
	L	RWE	34.710	12/08/24	1.70	34.967	-0.74	37.080	-2.112	-5.70	-8.93
	S	DWS	35.547	12/08/24	0.61	36.019	-1.31	40.801	-4.782	-11.72	-1.44
	L	Symrise	119.651	12/08/24	0.13	122.815	-2.58	104.489	18.326	17.54	15.33
		Deutsche Börse	198.596	12/08/24	0.54	204.334	-2.81	199.081	5.253	2.64	7.46
		Nemetschek	93.747	12/08/24	0.52	99.056	-5.36	91.466	7.590	8.30	22.98
		Hannover Rück	243.914	12/08/24	5.23	258.394	-5.60	242.619	15.776	6.50	10.30
	S	Bechtle	41.789	12/08/24	-1.86	44.342	-5.76	53.802	-9.460	-17.58	-7.74
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	56.528	1.222	2.16	4.66
	L	Beiersdorf	133.595	12/08/24	-1.11	146.466	-8.79	146.674	-0.208	-0.14	4.44
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	108.762	-37.701	-34.66	-29.81
		Porsche Automobil	41.253	12/08/24	-0.57	45.404	-9.14	49.259	-3.855	-7.83	-12.56
		Fuchs	41.103	12/08/24	-0.62	45.393	-9.45	44.781	0.612	1.37	5.60
	S	BMW	84.716	12/08/24	-0.90	95.613	-11.40	102.661	-7.048	-6.87	-11.56
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	36.258	0.603	1.66	1.07
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Compugroup Medical	16.046	12/08/24	-1.97	25.485	-37.04	42.380	-16.894	-39.86	-31.43
QIX - 25 out of 25 instruments rated - 1/07/24 / 29/01/24 - 12 did rise, Market-Ratio(22) in USD = 48.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	QIX RS = 22 - B/S = 69/66

3/01/22	scale up chart	1/07/24

Transactions QIX Deutschland in Dollar * L22 - 69/66 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		16/10/06	287		- cash -
long	16/10/06	30/07/07	287		Fuchs	100	999	10.010	15.450	5.440	54	15,435	74
30/07/07		6/08/07	7		- cash -
	6/08/07	13/08/07	7		Bechtle	100	2,385	6.469	6.014	-0.455	-7	14,349	-98
13/08/07		18/05/09	644		- cash -
	18/05/09	25/05/09	7		Pro7-Sat1	100	2,978	4.817	6.426	1.608	33	19,138	> 999,999
25/05/09		29/06/09	35		- cash -
	29/06/09	13/07/09	14		Pro7-Sat1	100	3,472	5.511	4.669	-0.842	-15	16,215	-99
13/07/09		27/07/09	14		- cash -
	27/07/09	30/08/10	399		Pro7-Sat1	100	2,624	6.179	18.430	12.251	198	48,362	172
30/08/10		13/09/10	14		- cash -
	13/09/10	27/09/10	14		Pro7-Sat1	100	2,300	21.025	23.299	2.274	11	53,591	1,354
27/09/10		4/10/10	7		- cash -
	4/10/10	28/03/11	175		Pro7-Sat1	100	2,291	23.384	27.852	4.468	19	63,827	44
28/03/11		4/04/11	7		- cash -
	4/04/11	20/06/11	77		BMW	100	742	86.006	91.409	5.403	6	67,836	33
20/06/11		4/07/11	14		- cash -
	4/07/11	11/07/11	7		BMW	100	678	99.968	95.165	-4.802	-5	64,580	-92
11/07/11		9/01/12	182		- cash -
	9/01/12	9/07/12	182		Freenet	100	4,979	12.969	14.801	1.832	14	73,700	30
9/07/12		30/07/12	21		- cash -
	30/07/12	13/08/12	14		Continental	100	964	76.450	83.350	6.901	9	80,353	852
13/08/12		10/09/12	28		- cash -
	10/09/12	26/08/13	350		Continental	100	936	85.814	135.037	49.223	57	126,425	60
26/08/13		28/10/13	63		- cash -
	28/10/13	28/04/14	182		Continental	100	831	152.071	192.356	40.285	26	159,902	60
28/04/14		12/05/14	14		- cash -
	12/05/14	26/05/14	14		Bechtle	100	10,954	14.597	14.760	0.163	1	161,690	34
26/05/14		7/07/14	42		- cash -
	7/07/14	21/07/14	14		Bechtle	100	11,010	14.685	13.911	-0.775	-5	153,161	-76
21/07/14		1/12/14	133		- cash -
	1/12/14	15/12/14	14		Symrise	100	2,516	60.868	59.579	-1.290	-2	149,917	-43
15/12/14		22/12/14	7		- cash -
	22/12/14	29/06/15	189		Symrise	100	2,428	61.734	63.416	1.682	3	154,000	5
29/06/15		13/07/15	14		- cash -
	13/07/15	17/08/15	35		Fresenius	100	2,284	67.404	72.605	5.201	8	165,879	117
17/08/15		9/11/15	84		- cash -
	9/11/15	14/12/15	35		Gerresheimer	100	2,185	75.906	74.508	-1.398	-2	162,825	-18
14/12/15		25/01/16	42		- cash -
	25/01/16	1/02/16	7		Rational	100	368	441.771	456.794	15.022	3	168,353	472
1/02/16		11/07/16	161		- cash -
	11/07/16	25/07/16	14		Bechtle	100	9,206	18.287	18.420	0.133	1	169,581	21
25/07/16		12/09/16	49		- cash -
	12/09/16	19/09/16	7		Henkel	100	1,291	131.260	134.204	2.944	2	173,381	218
19/09/16		17/10/16	28		- cash -
	17/10/16	31/10/16	14		Henkel	100	1,332	130.130	128.473	-1.657	-1	171,175	-28
31/10/16		14/11/16	14		- cash -
	14/11/16	21/11/16	7		Henkel	100	1,332	128.473	115.484	-12.989	-10	153,873	-100
21/11/16		28/11/16	7		- cash -
	28/11/16	5/12/16	7		Deutsche Post	100	4,966	30.984	31.551	0.567	2	156,690	158
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/12/16		19/12/16	14		- cash -
	19/12/16	2/01/17	14		MTU Aero Engines	100	1,385	113.061	115.814	2.753	2	160,504	87
2/01/17		13/02/17	42		- cash -
	13/02/17	24/07/17	161		MTU Aero Engines	100	1,318	121.778	148.028	26.250	22	195,101	56
24/07/17		4/12/17	133		- cash -
	4/12/17	11/12/17	7		Bechtle	100	6,849	28.483	27.981	-0.503	-2	191,658	-60
11/12/17		8/01/18	28		- cash -
	8/01/18	12/02/18	35		Bechtle	100	6,610	28.992	28.333	-0.658	-2	187,306	-21
12/02/18		6/08/18	175		- cash -
	6/08/18	13/08/18	7		MTU Aero Engines	100	878	213.195	210.100	-3.095	-1	184,589	-53
13/08/18		8/04/19	238		- cash -
	8/04/19	15/07/19	98		MTU Aero Engines	100	776	237.774	245.297	7.523	3	190,427	12
15/07/19		28/10/19	105		- cash -
	28/10/19	17/02/20	112		Deutsche Börse	100	1,191	159.769	167.895	8.125	5	200,104	18
17/02/20		10/08/20	175		- cash -
	10/08/20	2/11/20	84		Software	100	4,230	47.302	35.659	-11.643	-25	150,855	-71
2/11/20		9/11/20	7		- cash -
	9/11/20	14/12/20	35		Jungheinrich	100	3,658	41.239	47.428	6.189	15	173,494	330
14/12/20		29/03/21	105		- cash -
	29/03/21	19/07/21	112		Jungheinrich	100	3,915	44.306	50.000	5.694	13	195,787	48
19/07/21		26/07/21	7		- cash -
	26/07/21	20/09/21	56		Deutsche Post	100	2,804	69.821	67.800	-2.021	-3	190,120	-17
20/09/21		18/10/21	28		- cash -
	18/10/21	1/11/21	14		Nemetschek	100	1,783	106.591	117.613	11.022	10	209,772	1,201
1/11/21		11/12/23	770		- cash -
	11/12/23	1/01/24	21		Nemetschek	100	2,500	83.890	86.891	3.000	4	217,273	84
1/01/24		8/01/24	7		- cash -
	8/01/24	12/02/24	35		Software	100	5,354	40.579	41.721	1.142	3	223,390	34
12/02/24		19/02/24	7		- cash -
	19/02/24	22/04/24	63		SAP	100	1,261	177.039	177.079	0.040	0	223,440	0
22/04/24		13/05/24	21		- cash -
	13/05/24	27/05/24	14		DWS	100	4,941	45.217	46.531	1.314	3	229,934	111
27/05/24		27/09/26	853		- cash -
accum	16/10/06	27/05/24	2940	days out of 7573 invested (39%)						2,199		229,934	48

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Pro7-Sat1	long	18/05/09	25/05/09	7	4.82	6.43	1.61	33.38
		29/06/09	13/07/09	14	5.51	4.67	-0.84	-15.28
		27/07/09	30/08/10	399	6.18	18.43	12.25	198.28
		13/09/10	27/09/10	14	21.03	23.30	2.27	10.81
		4/10/10	28/03/11	175	23.38	27.85	4.47	19.11	344.89
Continental		30/07/12	13/08/12	14	76.45	83.35	6.90	9.03
		10/09/12	26/08/13	350	85.81	135.04	49.22	57.36
		28/10/13	28/04/14	182	152.07	192.36	40.29	26.49	117.01
Fuchs		16/10/06	30/07/07	287	10.01	15.45	5.44	54.35	54.35
Jungheinrich		9/11/20	14/12/20	35	41.24	47.43	6.19	15.01
		29/03/21	19/07/21	112	44.31	50.00	5.69	12.85	29.79
MTU Aero Engines		19/12/16	2/01/17	14	113.06	115.81	2.75	2.44
		13/02/17	24/07/17	161	121.78	148.03	26.25	21.56
		6/08/18	13/08/18	7	213.20	210.10	-3.10	-1.45
		8/04/19	15/07/19	98	237.77	245.30	7.52	3.16	26.59
Nemetschek		18/10/21	1/11/21	14	106.59	117.61	11.02	10.34
		11/12/23	1/01/24	21	83.89	86.89	3.00	3.58	14.29
Freenet		9/01/12	9/07/12	182	12.97	14.80	1.83	14.12	14.12
Fresenius		13/07/15	17/08/15	35	67.40	72.61	5.20	7.72	7.72
Deutsche Börse		28/10/19	17/02/20	112	159.77	167.89	8.13	5.09	5.09
Rational		25/01/16	1/02/16	7	441.77	456.79	15.02	3.40	3.40
DWS		13/05/24	27/05/24	14	45.22	46.53	1.31	2.91	2.91
BMW		4/04/11	20/06/11	77	86.01	91.41	5.40	6.28
		4/07/11	11/07/11	7	99.97	95.17	-4.80	-4.80	1.18
Symrise		1/12/14	15/12/14	14	60.87	59.58	-1.29	-2.12
		22/12/14	29/06/15	189	61.73	63.42	1.68	2.72	0.55
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SAP		19/02/24	22/04/24	63	177.04	177.08	0.04	0.02	0.02
Deutsche Post		28/11/16	5/12/16	7	30.98	31.55	0.57	1.83
		26/07/21	20/09/21	56	69.82	67.80	-2.02	-2.89	-1.12
Gerresheimer		9/11/15	14/12/15	35	75.91	74.51	-1.40	-1.84	-1.84
Henkel		12/09/16	19/09/16	7	131.26	134.20	2.94	2.24
		17/10/16	31/10/16	14	130.13	128.47	-1.66	-1.27
		14/11/16	21/11/16	7	128.47	115.48	-12.99	-10.11	-9.26
Bechtle		6/08/07	13/08/07	7	6.47	6.01	-0.46	-7.04
		12/05/14	26/05/14	14	14.60	14.76	0.16	1.12
		7/07/14	21/07/14	14	14.69	13.91	-0.77	-5.28
		11/07/16	25/07/16	14	18.29	18.42	0.13	0.73
		4/12/17	11/12/17	7	28.48	27.98	-0.50	-1.76
		8/01/18	12/02/18	35	28.99	28.33	-0.66	-2.27	-13.89
Software		10/08/20	2/11/20	84	47.30	35.66	-11.64	-24.61
		8/01/24	12/02/24	35	40.58	41.72	1.14	2.82	-22.49

Annotations

24/04/24	QIX	Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24	QIX	Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon, Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
11/11/17	QIX	http://www.finanzen.net/index/QIX-Deutschland
24/07/17	Bechtle	stock split 1:2 (two for one)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15	Siltronic	recording started
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning