Sat, May 30th, 2026, 12:02UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,677,021.040  8/12/24 0.52 1,668,137.797 0.53 1,443,190.856 224,946.941 15.59   16.10 
real-time RS chart chart L add note 3i Group 616,454.980  8/12/24 0.23 609,918.678 1.07 474,023.828 135,894.849 28.67   43.10 
real-time RS chart chart L add note Abrdn 31,241.481  8/12/24 2.51 30,495.934 2.44 28,575.037 1,920.897 6.72   -1.49 
real-time RS chart chart add note Admiral Group 551,091.960  8/12/24 0.86 525,763.790 4.82 507,707.935 18,055.855 3.56   12.14 
real-time RS chart chart L add note Airtel Africa 22,468.538  8/12/24 -0.63 24,143.465 -6.94 17,660.634 6,482.832 36.71   14.40 
real-time RS chart chart L add note Anglo American 456,009.192  8/12/24 0.29 496,861.080 -8.22 348,282.375 148,578.705 42.66   26.61 
real-time RS chart chart add note Antofagasta 383,905.611  8/12/24 1.79 431,600.190 -11.05 343,427.347 88,172.843 25.67   40.27 
real-time RS chart chart add note Ashtead 1,052,344.618  8/12/24 -0.43 1,065,825.741 -1.26 949,553.092 116,272.649 12.24   7.71 
real-time RS chart chart add note Ass Brit Foods 497,371.728  8/12/24 -0.90 509,831.554 -2.44 424,156.296 85,675.258 20.20   21.77 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  8/12/24 0.63 2,513,208.109 3.87 1,966,474.398 546,733.711 27.80   24.92 
real-time RS chart chart L add note Auto Trader 162,958.179  8/12/24 0.81 162,753.919 0.13 140,758.167 21,995.752 15.63   28.00 
real-time RS chart chart add note Aviva 98,902.419  8/12/24 0.35 97,227.492 1.72 87,446.952 9,780.539 11.18   22.17 
real-time RS chart chart S add note B&M 90,813.746  8/12/24 -2.22 90,282.671 0.59 103,498.653 -13,215.981 -12.77   -11.45 
real-time RS chart chart add note BAE Systems 266,252.176  8/12/24 2.04 259,818.003 2.48 237,106.004 22,712.000 9.58   23.77 
real-time RS chart chart add note Barclays 44,957.502  8/12/24 0.85 43,548.112 3.24 32,705.574 10,842.538 33.15   45.96 
real-time RS chart chart L add note Barratt Developments 107,154.500  8/12/24 0.15 97,595.159 9.79 90,006.192 7,588.967 8.43   11.01 
real-time RS chart chart add note Beazley 149,517.908  8/12/24 1.24 140,224.103 6.63 121,563.872 18,660.231 15.35   29.67 
real-time RS chart chart add note Berkeley 1,035,595.344  8/12/24 1.00 943,678.598 9.74 866,942.349 76,736.248 8.85   12.84 
real-time RS chart chart add note BP 89,792.448  8/12/24 1.35 97,738.140 -8.13 88,764.208 8,973.932 10.11   7.47 
real-time RS chart chart L add note BAT 572,130.682  8/12/24 500,639.879 14.28 436,387.955 64,251.924 14.72   9.14 
real-time RS chart chart L add note British Land 80,682.477  8/12/24 -0.40 83,378.702 -3.23 68,948.921 14,429.782 20.93   26.29 
real-time RS chart chart L add note BT Group 28,902.710  8/12/24 8.43 28,861.858 0.14 20,709.139 8,152.719 39.37   32.28 
real-time RS chart chart S add note Bunzl 654,038.716  8/12/24 0.50 611,144.235 7.02 578,463.378 32,680.857 5.65   9.29 
real-time RS chart chart S add note Burberry Group 137,058.082  8/12/24 -2.02 176,194.190 -22.21 234,753.762 -58,559.572 -24.95   -36.16 
real-time RS chart chart add note Centrica 26,002.226  8/12/24 3.29 27,932.478 -6.91 24,500.954 3,431.524 14.01   6.96 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 553,134.555  8/12/24 0.89 549,866.404 0.59 459,345.838 90,520.566 19.71   25.29 
real-time RS chart chart add note Compass Group 480,826.714  8/12/24 0.90 443,855.756 8.33 401,574.772 42,280.984 10.53   11.81 
real-time RS chart chart add note ConvaTec 47,306.486  8/12/24 -0.17 48,286.931 -2.03 52,840.767 -4,553.836 -8.62   10.31 
real-time RS chart chart add note CRH (L) 1,310,528.546  8/12/24 -1.35 1,178,576.950 11.20 1,198,326.217 -19,749.267 -1.65   20.59 
real-time RS chart chart S add note Croda 782,109.383  8/12/24 -0.05 796,407.544 -1.80 891,970.205 -95,562.662 -10.71   -12.00 
real-time RS chart chart add note DCC 1,048,872.207  8/12/24 -0.29 1,138,746.360 -7.89 1,068,106.094 70,640.266 6.61   19.87 
real-time RS chart chart S add note Diageo 500,742.009  8/12/24 1.03 506,563.403 -1.15 544,120.643 -37,557.240 -6.90   -8.60 
real-time RS chart chart add note DS Smith 90,691.190  8/12/24 1.19 85,625.556 5.92 64,338.526 21,287.030 33.09   47.62 
real-time RS chart chart add note Endeavour Mining 320,074.537  8/12/24 1.89 351,734.750 -9.00 276,811.851 74,922.899 27.07   15.97 
real-time RS chart chart S add note Entain 118,552.177  8/12/24 3.98 128,601.741 -7.81 138,274.200 -9,672.458 -7.00   -25.74 
real-time RS chart chart L add note Experian 719,810.255  8/12/24 1.18 745,138.425 -3.40 629,648.166 115,490.259 18.34   29.98 
real-time RS chart chart add note F&C Investment Trust 209,570.182  8/12/24 205,076.474 2.19 182,910.346 22,166.129 12.12   18.30 
real-time RS chart chart S add note Flutter 2,999,549.828  8/12/24 -1.28 2,992,400.748 0.24 3,189,640.291 -197,239.543 -6.18   9.43 
real-time RS chart chart L add note Frasers 171,271.538  8/12/24 -0.42 178,829.137 -4.23 151,013.943 27,815.194 18.42   17.47 
real-time RS chart chart add note Fresnillo 110,300.096  8/12/24 0.93 114,895.933 -4.00 88,406.667 26,489.266 29.96   12.01 
real-time RS chart chart add note Glencore 83,797.434  8/12/24 1.27 94,306.582 -11.14 74,970.660 19,335.922 25.79   13.76 
real-time RS chart chart add note GSK 321,095.834  8/12/24 0.42 311,699.900 3.01 315,200.442 -3,500.541 -1.11   9.79 
real-time RS chart chart add note Haleon 76,229.622  8/12/24 -1.01 66,323.039 14.94 61,628.743 4,694.296 7.62   8.46 
real-time RS chart chart L add note Halma 516,163.597  8/12/24 0.04 552,726.036 -6.61 426,226.269 126,499.767 29.68   36.69 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  8/12/24 230,200.385 -2.22 137,596.754 92,603.631 67.30   58.00 
real-time RS chart chart add note Hiscox 242,864.470  8/12/24 1.89 231,630.201 4.85 224,497.986 7,132.215 3.18   15.63 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 108,353.680 32,769.165 30.24   20.19 
real-time RS chart chart L add note Imperial Brands 435,889.638  8/12/24 0.38 414,238.138 5.23 327,526.190 86,711.947 26.47   22.74 
real-time RS chart chart add note Informa 165,000.773  8/12/24 1.03 172,640.076 -4.42 150,769.310 21,870.766 14.51   20.07 
real-time RS chart chart add note InterContinental Hot 1,476,387.208  8/12/24 -0.61 1,672,884.787 -11.75 1,537,049.079 135,835.707 8.84   33.25 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 33,998.983  8/12/24 -0.06 33,478.122 1.56 28,885.533 4,592.589 15.90   13.39 
real-time RS chart chart add note Intertek 955,934.164  8/12/24 0.60 966,964.173 -1.14 933,557.846 33,406.328 3.58   18.75 
real-time RS chart chart add note J Sainsbury 55,068.344  8/12/24 0.67 52,658.083 4.58 46,762.573 5,895.510 12.61   4.48 
real-time RS chart chart L add note JD Sports Fashion 24,582.623  8/12/24 -4.07 24,378.364 0.84 21,490.084 2,888.280 13.44   -1.20 
real-time RS chart chart add note Johnson Matthey 322,117.132  8/12/24 0.06 321,708.613 0.13 316,705.877 5,002.736 1.58   3.51 
real-time RS chart chart add note Kingfisher 55,436.011  8/12/24 0.18 51,350.822 7.96 42,547.355 8,803.467 20.69   18.37 
real-time RS chart chart add note Land Securities 125,721.683  8/12/24 -0.73 128,683.445 -2.30 117,950.828 10,732.617 9.10   9.77 
real-time RS chart chart S add note Legal & General 46,080.929  8/12/24 0.53 46,754.985 -1.44 46,423.850 331.135 0.71   6.50 
real-time RS chart chart L add note Lloyds Bank 11,601.936  8/12/24 -0.28 11,360.910 2.12 9,230.198 2,130.712 23.08   32.68 
real-time RS chart chart L add note LSE Group 2,029,930.282  8/12/24 1.12 1,900,429.799 6.81 1,753,455.353 146,974.446 8.38   16.00 
real-time RS chart chart S add note M&G 41,648.499  8/12/24 1.09 41,771.055 -0.29 43,318.891 -1,547.836 -3.57   8.25 
real-time RS chart chart add note Melrose 99,413.068  8/12/24 0.19 113,078.024 -12.08 112,869.985 208.039 0.18   9.59 
real-time RS chart chart add note Mondi 290,661.178  8/12/24 -0.42 311,802.030 -6.78 253,948.057 57,853.973 22.78   20.19 
real-time RS chart chart S add note National Grid 199,847.433  8/12/24 -0.04 180,851.305 10.50 198,435.144 -17,583.839 -8.86   -4.42 
real-time RS chart chart L add note NatWest 68,345.208  8/12/24 0.48 64,341.723 6.22 47,026.024 17,315.698 36.82   45.08 
real-time RS chart chart add note Next 1,949,043.545  8/12/24 0.23 1,862,846.063 4.63 1,579,201.258 283,644.805 17.96   26.58 
real-time RS chart chart add note Ocado 76,944.530  8/12/24 0.72 58,847.144 30.75 85,960.335 -27,113.192 -31.54   -40.06 
real-time RS chart chart add note Pearson 211,306.387  8/12/24 -0.72 200,909.582 5.17 187,690.102 13,219.480 7.04   15.65 
real-time RS chart chart add note Pershing Square 721,852.849  8/12/24 -0.79 853,804.445 -15.45 728,254.155 125,550.290 17.24   34.79 
real-time RS chart chart L add note Persimmon 322,219.261  8/12/24 0.03 280,243.947 14.98 258,652.542 21,591.406 8.35   22.67 
real-time RS chart chart add note Phoenix 109,891.577  8/12/24 0.47 108,768.150 1.03 95,820.934 12,947.216 13.51   15.02 
real-time RS chart chart add note Prudential 129,786.446  8/12/24 0.41 145,882.090 -11.03 148,322.978 -2,440.888 -1.65   -8.85 
real-time RS chart chart add note Reckitt Benckiser 853,804.445  8/12/24 876,068.724 -2.54 972,887.334 -96,818.610 -9.95   -11.18 
real-time RS chart chart add note RELX 721,240.071  8/12/24 0.57 730,636.005 -1.29 632,282.677 98,353.328 15.56   29.64 
real-time RS chart chart L add note Rentokil Initial 95,797.676  8/12/24 1.01 94,041.045 1.87 93,129.969 911.075 0.98   5.25 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 109,728.169  8/12/24 0.04 108,666.020 0.98 108,730.039 -64.019 -0.06   6.70 
real-time RS chart chart add note Rio Tinto 1,009,450.136  8/12/24 0.56 1,069,093.892 -5.58 905,048.671 164,045.220 18.13   9.29 
real-time RS chart chart add note Rolls-Royce 99,413.068  8/12/24 0.35 92,488.673 7.49 72,110.334 20,378.339 28.26   88.57 
real-time RS chart chart S add note RS Group 154,011.615  8/12/24 -0.40 140,326.233 9.75 136,166.591 4,159.642 3.05   0.59 
real-time RS chart chart S add note Sage Group 205,382.864  8/12/24 1.03 219,272.505 -6.33 231,366.533 -12,094.028 -5.23   10.03 
real-time RS chart chart L add note Schroders 68,876.282  8/12/24 -0.12 74,227.879 -7.21 73,389.954 837.926 1.14   -0.96 
real-time RS chart chart add note Scottish Mortgage 168,432.331  8/12/24 -0.17 181,055.565 -6.97 147,532.625 33,522.940 22.72   29.57 
real-time RS chart chart L add note Segro 180,687.898  8/12/24 -0.96 181,995.158 -0.72 167,818.361 14,176.798 8.45   20.94 
real-time RS chart chart S add note Severn Trent 513,508.224  8/12/24 -0.63 488,997.091 5.01 491,336.330 -2,339.239 -0.48   4.16 
real-time RS chart chart add note Shell 571,722.163  8/12/24 0.83 583,671.340 -2.05 465,273.488 118,397.852 25.45   21.58 
real-time RS chart chart add note Smith and Nephew 236,123.909  8/12/24 -0.86 199,275.506 18.49 205,303.691 -6,028.184 -2.94   1.59 
real-time RS chart chart L add note Smiths Group 356,024.198  8/12/24 0.52 347,853.821 2.35 303,251.052 44,602.769 14.71   12.72 
real-time RS chart chart add note Smurfit Kappa 624,625.357  8/12/24 0.07 723,486.925 -13.66 628,519.090 94,967.835 15.11   24.97 
real-time RS chart chart S add note Spirax-Sarco 1,575,861.554  8/12/24 0.72 1,725,992.240 -8.70 1,995,642.200 -269,649.960 -13.51   -4.10 
real-time RS chart chart L add note SSE 383,599.222  8/12/24 0.86 367,462.727 4.39 303,533.321 63,929.406 21.06   16.01 
real-time RS chart chart L add note St. James´s Place 141,143.271  8/12/24 -1.22 112,138.431 25.87 85,376.979 26,761.451 31.35   -5.79 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 124,198.383 25,360.377 20.42   17.19 
real-time RS chart chart L add note Taylor Wimpey 32,272.991  8/12/24 0.54 29,372.507 9.87 26,232.204 3,140.303 11.97   23.66 
real-time RS chart chart L add note Tesco 68,120.522  8/12/24 0.91 62,768.925 8.53 53,104.218 9,664.707 18.20   20.25 
real-time RS chart chart L add note Unilever Plc 962,878.985  8/12/24 -0.34 887,507.252 8.49 725,055.106 162,452.147 22.41   19.24 
real-time RS chart chart S add note Unite 190,778.314  8/12/24 -1.11 181,688.769 5.00 181,028.552 660.217 0.36   2.68 
real-time RS chart chart S add note United Utilities 201,971.731  8/12/24 -0.12 201,563.212 0.20 198,435.144 3,128.068 1.58   5.79 
real-time RS chart chart L add note Vodafone 15,205.072  8/12/24 0.87 14,347.183 5.98 13,200.783 1,146.400 8.68   7.19 
real-time RS chart chart add note Weir Group 388,909.967  8/12/24 0.79 405,659.241 -4.13 356,317.634 49,341.608 13.85   15.42 
real-time RS chart chart S add note Whitbread 574,786.055  8/12/24 -1.44 603,790.895 -4.80 616,099.251 -12,308.357 -2.00   -3.11 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 140,979.863  8/12/24 1.68 146,903.387 -4.03 133,644.987 13,258.400 9.92   3.31 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/11/24 - 80 did rise, Market-Ratio(16) in JPY = 80.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * L16 - 81/75 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   3/05/07 175  RT RS QC  Admiral Group 50  3   1,641.214  2,279.102    637.888 39  11,914 98  
          RT RS QC  LSE Group 50  2   2,402.803  2,625.267    222.464 9  12,359 20  
100 24 57 
3/05/07 4/16/07 42    - cash -
  4/16/07   4/23/07 7  RT RS QC  easyJet 50  3   1,883.812  1,896.132    12.320 1  12,396 40  
          RT RS QC  Micro Focus 50  9   737.770  785.105    47.336 6  12,822 2,460  
100 4 588 
4/23/07 6/29/09 798    - cash -
  6/29/09   7/06/09 7  RT RS QC  Fresnillo 50  7   839.226  750.987    -88.239 -11  12,204 -100  
          RT RS QC  Taylor Wimpey 50  132   52.304  52.549    0.245 0  12,236 28  
100 -5 -91 
7/06/09 7/20/09 14    - cash -
  7/20/09   1/11/10 175  RT RS QC  Fresnillo 50  6   882.166  1,265.536    383.370 43  14,537 112  
          RT RS QC  Taylor Wimpey 50  120   57.733  63.470    5.737 10  15,225 22  
100 24 58 
1/11/10 3/22/10 70    - cash -
  3/22/10   5/03/10 42  RT RS QC  Burberry Group 50  7   965.338  949.333    -16.005 -2  15,113 -14  
          RT RS QC  Mondi 50  13   641.746  620.795    -20.951 -3  14,840 -25  
100 -3 -20 
5/03/10 9/13/10 133    - cash -
  9/13/10  10/04/10 21  RT RS QC  Burberry Group 50  6   1,176.312  1,350.626    174.314 15  15,886 1,004  
          RT RS QC  Croda 50  4   1,839.442  1,983.813    144.372 8  16,464 272  
100 11 539 
10/04/10 10/18/10 14    - cash -
  10/18/10  11/22/10 35  RT RS QC  Fresnillo 50  4   1,680.973  1,874.461    193.488 12  17,238 211  
          RT RS QC  Croda 50  5   1,946.595  1,949.225    2.630 0  17,251 1  
100 5 63 
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Fresnillo 50  4   2,114.921  1,966.564    -148.357 -7  16,658 -61  
          RT RS QC  Ashtead 50  41   212.156  215.145    2.990 1  16,780 20  
100 -3 -30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/11 1/16/12 371    - cash -
  1/16/12   1/30/12 14  RT RS QC  Randgold Res 50  0   8,503.517  8,738.823    235.306 3  16,780 0  
          RT RS QC  Ashtead 50  64   260.586  275.011    14.425 6  17,703 307  
100 6 307 
1/30/12 2/20/12 21    - cash -
  2/20/12   4/23/12 63  RT RS QC  Ashtead 50  28   309.811  320.769    10.958 4  18,010 22  
          RT RS QC  Barratt Developments 50  55   163.721  163.934    0.213 0  18,022 1  
100 2 11 
4/23/12 8/27/12 126    - cash -
  8/27/12  10/29/12 63  RT RS QC  Ashtead 50  26   339.731  459.551    119.821 35  21,137 476  
          RT RS QC  Barratt Developments 50  49   186.280  242.983    56.703 30  23,916 366  
100 33 418 
10/29/12 1/21/13 84    - cash -
  1/21/13   6/10/13 140  RT RS QC  easyJet 50  9   1,225.817  1,860.715    634.898 52  29,630 197  
          RT RS QC  Ashtead 50  20   643.286  951.606    308.319 48  35,796 178  
100 50 186 
6/10/13 10/14/13 126    - cash -
  10/14/13  10/28/13 14  RT RS QC  ITV 50  61   291.375  302.567    11.192 4  36,479 167  
          RT RS QC  Smurfit Kappa 50  6   2,682.104  2,713.486    31.382 1  36,667 35  
100 3 94 
10/28/13 2/09/15 469    - cash -
  2/09/15   3/16/15 35  RT RS QC  Int Cons Airlines 50  18   967.848  1,043.642    75.794 8  38,031 120  
          RT RS QC  Hikma 50  4   4,208.739  4,072.004    -136.736 -3  37,484 -29  
100 2 28 
3/16/15 3/23/15 7    - cash -
  3/23/15   5/18/15 56  RT RS QC  Int Cons Airlines 50  17   1,059.898  1,067.699    7.801 1  37,617 5  
          RT RS QC  Smurfit Kappa 50  4   4,653.168  5,191.065    537.897 12  39,769 104  
100 6 48 
5/18/15 5/30/16 378    - cash -
  5/30/16   6/13/16 14  RT RS QC  Randgold Res 50  2   9,330.809  10,146.335    815.526 9  41,400 789  
          RT RS QC  Fresnillo 50  12   1,684.142  1,868.270    184.128 11  43,609 1,396  
100 10 1,066 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 10/17/16 126    - cash -
  10/17/16  10/24/16 7  RT RS QC  Anglo American 50  17   1,282.033  1,349.141    67.109 5  44,750 1,330  
          RT RS QC  Glencore 50  74   291.101  300.850    9.750 3  45,472 457  
100 4 797 
10/24/16 3/13/17 140    - cash -
  3/13/17   4/10/17 28  RT RS QC  Antofagasta 50  20   1,100.955  1,173.605    72.650 7  46,925 130  
          RT RS QC  Glencore 50  53   441.926  438.931    -2.994 -1  46,766 -8  
100 3 44 
4/10/17 6/04/18 420    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky 50  11   1,973.485  1,958.079    -15.406 -1  46,596 -18  
          RT RS QC  Evraz 50  33   743.492  787.916    44.424 6  48,062 354  
100 3 106 
6/18/18 4/01/19 287    - cash -
  4/01/19   5/13/19 42  RT RS QC  Micro Focus 50  8   2,926.749  2,473.457    -453.293 -15  44,436 -77  
          RT RS QC  Ocado 50  12   1,994.314  1,868.617    -125.697 -6  42,928 -43  
100 -11 -63 
5/13/19 7/06/20 420    - cash -
  7/06/20   7/27/20 21  RT RS QC  Scottish Mortgage 50  17   1,205.357  1,188.952    -16.405 -1  42,649 -21  
          RT RS QC  Ocado 50  8   2,726.148  2,813.086    86.938 3  43,344 73  
100 1 19 
7/27/20 1/11/21 168    - cash -
  1/11/21   1/18/21 7  RT RS QC  Antofagasta 50  9   2,184.543  2,144.279    -40.265 -2  42,982 -62  
          RT RS QC  Scottish Mortgage 50  13   1,751.298  1,721.056    -30.241 -2  42,589 -60  
100 -2 -61 
1/18/21 4/12/21 84    - cash -
  4/12/21   5/03/21 21  RT RS QC  Evraz 50  23   894.990  974.813    79.823 9  44,425 341  
          RT RS QC  Entain 50  9   2,365.288  2,566.774    201.486 9  46,238 314  
100 9 327 
5/03/21 1/16/23 623    - cash -
  1/16/23   3/06/23 49  RT RS QC  Prudential 50  11   2,079.790  2,067.750    -12.040 -1  46,106 -4  
          RT RS QC  Antofagasta 50  8   2,730.166  2,681.447    -48.719 -2  45,716 -13  
100 -1 -8 
3/06/23 5/30/26 1181    - cash -
accum 9/11/06 3/06/231078 days out of 7453 invested (14%) 357 45,716 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 12/13/10  1/10/1128212.16215.152.99 1.41500.70 
   1/16/12  1/30/1214260.59275.0114.42 5.542.77 
   2/20/12  4/23/1263309.81320.7710.96 3.541.77 
   8/27/12 10/29/1263339.73459.55119.82 35.2717.63 
   1/21/13  6/10/13140643.29951.61308.32 47.9323.9653.59 
 easyJet  4/16/07  4/23/0771,883.811,896.1312.32 0.650.33 
   1/21/13  6/10/131401,225.821,860.72634.90 51.7925.9026.31 
 Fresnillo  6/29/09  7/06/097839.23750.99-88.24 -10.51-5.26 
   7/20/09  1/11/10175882.171,265.54383.37 43.4621.73 
  10/18/10 11/22/10351,680.971,874.46193.49 11.515.76 
  12/13/10  1/10/11282,114.921,966.56-148.36 -7.01-3.51 
   5/30/16  6/13/16141,684.141,868.27184.13 10.935.4724.12 
 Admiral Group  9/11/06  3/05/071751,641.212,279.10637.89 38.8719.4319.43 
 Barratt Developments  2/20/12  4/23/1263163.72163.930.21 0.130.07 
   8/27/12 10/29/1263186.28242.9856.70 30.4415.2215.29 
 Evraz  6/04/18  6/18/1814743.49787.9244.42 5.982.99 
   4/12/21  5/03/2121894.99974.8179.82 8.924.467.58 
 Burberry Group  3/22/10  5/03/1042965.34949.33-16.01 -1.66-0.83 
   9/13/10 10/04/10211,176.311,350.63174.31 14.827.416.52 
 Smurfit Kappa 10/14/13 10/28/13142,682.102,713.4931.38 1.170.59 
   3/23/15  5/18/15564,653.175,191.07537.90 11.565.786.40 
 Randgold Res  1/16/12  1/30/12148,503.528,738.82235.31 2.771.38 
   5/30/16  6/13/16149,330.8110,146.34815.53 8.744.375.81 
 Taylor Wimpey  6/29/09  7/06/09752.3052.550.25 0.470.23 
   7/20/09  1/11/1017557.7363.475.74 9.944.975.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 LSE Group  9/11/06  3/05/071752,402.802,625.27222.46 9.264.634.63 
 Int Cons Airlines  2/09/15  3/16/1535967.851,043.6475.79 7.833.92 
   3/23/15  5/18/15561,059.901,067.707.80 0.740.374.30 
 Entain  4/12/21  5/03/21212,365.292,566.77201.49 8.524.264.26 
 Croda  9/13/10 10/04/10211,839.441,983.81144.37 7.853.92 
  10/18/10 11/22/10351,946.591,949.232.63 0.140.073.99 
 Anglo American 10/17/16 10/24/1671,282.031,349.1467.11 5.232.622.62 
 ITV 10/14/13 10/28/1314291.38302.5711.19 3.841.921.92 
 Antofagasta  3/13/17  4/10/17281,100.951,173.6072.65 6.603.30 
   1/11/21  1/18/2172,184.542,144.28-40.26 -1.84-0.92 
   1/16/23  3/06/23492,730.172,681.45-48.72 -1.78-0.891.43 
 Glencore 10/17/16 10/24/167291.10300.859.75 3.351.67 
   3/13/17  4/10/1728441.93438.93-2.99 -0.68-0.341.33 
 Prudential  1/16/23  3/06/23492,079.792,067.75-12.04 -0.58-0.29-0.29 
 Sky  6/04/18  6/18/18141,973.481,958.08-15.41 -0.78-0.39-0.39 
 Scottish Mortgage  7/06/20  7/27/20211,205.361,188.95-16.40 -1.36-0.68 
   1/11/21  1/18/2171,751.301,721.06-30.24 -1.73-0.86-1.54 
 Ocado  4/01/19  5/13/19421,994.311,868.62-125.70 -6.30-3.15 
   7/06/20  7/27/20212,726.152,813.0986.94 3.191.59-1.61 
 Hikma  2/09/15  3/16/15354,208.744,072.00-136.74 -3.25-1.62-1.62 
 Mondi  3/22/10  5/03/1042641.75620.80-20.95 -3.26-1.63-1.63 
 Micro Focus  4/16/07  4/23/077737.77785.1147.34 6.423.21 
   4/01/19  5/13/19422,926.752,473.46-453.29 -15.49-7.74-4.78 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow