Sun, 27th Sep 2026, 22:16UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 1/07/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,379.246  12/08/24 0.52 10,324.267 0.53 9,825.066 499.201 5.08   6.70 
real-time RS chart chart add note Ocado 476.217  12/08/24 0.72 364.211 30.75 585.207 -220.997 -37.76   -44.47 
real-time RS chart chart L add note St. James´s Place 873.549  12/08/24 -1.22 694.036 25.87 581.236 112.800 19.41   -12.78 
real-time RS chart chart add note Smith and Nephew 1,461.394  12/08/24 -0.86 1,233.335 18.49 1,397.682 -164.347 -11.76   -6.42 
real-time RS chart chart L add note Persimmon 1,994.246  12/08/24 0.03 1,734.457 14.98 1,760.875 -26.418 -1.50   12.63 
real-time RS chart chart add note Haleon 471.793  12/08/24 -1.01 410.480 14.94 419.561 -9.081 -2.16   -0.24 
real-time RS chart chart L add note BAT 3,540.972  12/08/24 3,098.509 14.28 2,970.876 127.633 4.30   0.44 
real-time RS chart chart add note CRH (L) 8,110.988  12/08/24 -1.35 7,294.327 11.20 8,158.058 -863.730 -10.59   10.57 
real-time RS chart chart S add note National Grid 1,236.875  12/08/24 -0.04 1,119.306 10.50 1,350.922 -231.616 -17.15   -12.05 
real-time RS chart chart L add note Taylor Wimpey 199.741  12/08/24 0.54 181.789 9.87 178.586 3.204 1.79   13.53 
real-time RS chart chart L add note Barratt Developments 663.190  12/08/24 0.15 604.026 9.79 612.751 -8.725 -1.42   2.07 
real-time RS chart chart S add note RS Group 953.193  12/08/24 -0.40 868.493 9.75 927.005 -58.513 -6.31   -7.44 
real-time RS chart chart add note Berkeley 6,409.400  12/08/24 1.00 5,840.518 9.74 5,902.037 -61.518 -1.04   3.63 
real-time RS chart chart L add note Tesco 421.605  12/08/24 0.91 388.483 8.53 361.527 26.956 7.46   10.45 
real-time RS chart chart L add note Unilever Plc 5,959.352  12/08/24 -0.34 5,492.869 8.49 4,936.086 556.783 11.28   9.62 
real-time RS chart chart add note Compass Group 2,975.883  12/08/24 0.90 2,747.066 8.33 2,733.872 13.195 0.48   2.78 
real-time RS chart chart add note Kingfisher 343.099  12/08/24 0.18 317.815 7.96 289.657 28.158 9.72   8.80 
real-time RS chart chart add note Rolls-Royce 615.277  12/08/24 0.35 572.421 7.49 490.918 81.503 16.60   72.11 
real-time RS chart chart S add note Bunzl 4,047.909  12/08/24 0.50 3,782.431 7.02 3,938.108 -155.677 -3.95   0.49 
real-time RS chart chart L add note LSE Group 12,563.436  12/08/24 1.12 11,761.945 6.81 11,937.309 -175.364 -1.47   6.62 
real-time RS chart chart add note Beazley 925.381  12/08/24 1.24 867.861 6.63 827.592 40.269 4.87   19.03 
real-time RS chart chart L add note NatWest 422.995  12/08/24 0.48 398.217 6.22 320.147 78.070 24.39   33.15 
real-time RS chart chart L add note Vodafone 94.106  12/08/24 0.87 88.796 5.98 89.869 -1.073 -1.19   -1.40 
real-time RS chart chart add note DS Smith 561.297  12/08/24 1.19 529.945 5.92 438.009 91.936 20.99   35.49 
real-time RS chart chart L add note Imperial Brands 2,697.763  12/08/24 0.38 2,563.760 5.23 2,229.758 334.002 14.98   12.86 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,307.796  12/08/24 -0.72 1,243.449 5.17 1,277.771 -34.322 -2.69   6.25 
real-time RS chart chart S add note Severn Trent 3,178.152  12/08/24 -0.63 3,026.450 5.01 3,344.957 -318.507 -9.52   -4.17 
real-time RS chart chart S add note Unite 1,180.746  12/08/24 -1.11 1,124.489 5.00 1,232.420 -107.931 -8.76   -5.54 
real-time RS chart chart add note Hiscox 1,503.112  12/08/24 1.89 1,433.582 4.85 1,528.355 -94.773 -6.20   6.27 
real-time RS chart chart add note Admiral Group 3,410.762  12/08/24 0.86 3,254.003 4.82 3,456.413 -202.410 -5.86   2.97 
real-time RS chart chart add note Next 12,062.820  12/08/24 0.23 11,529.335 4.63 10,751.008 778.327 7.24   16.16 
real-time RS chart chart add note J Sainsbury 340.823  12/08/24 0.67 325.906 4.58 318.354 7.552 2.37   -3.85 
real-time RS chart chart L add note SSE 2,374.133  12/08/24 0.86 2,274.263 4.39 2,066.418 207.845 10.06   6.74 
real-time RS chart chart L add note AstraZeneca 16,156.239  12/08/24 0.63 15,554.489 3.87 13,387.516 2,166.973 16.19   14.78 
real-time RS chart chart add note Barclays 278.246  12/08/24 0.85 269.523 3.24 222.656 46.868 21.05   33.89 
real-time RS chart chart add note GSK 1,987.293  12/08/24 0.42 1,929.141 3.01 2,145.846 -216.705 -10.10   0.79 
real-time RS chart chart add note BAE Systems 1,647.861  12/08/24 2.04 1,608.039 2.48 1,614.189 -6.150 -0.38   13.47 
real-time RS chart chart L add note Abrdn 193.357  12/08/24 2.51 188.742 2.44 194.535 -5.793 -2.98   -9.12 
real-time RS chart chart L add note Smiths Group 2,203.468  12/08/24 0.52 2,152.901 2.35 2,064.496 88.405 4.28   3.67 
real-time RS chart chart add note F&C Investment Trust 1,297.050  12/08/24 1,269.238 2.19 1,245.231 24.007 1.93   8.68 
real-time RS chart chart L add note Lloyds Bank 71.806  12/08/24 -0.28 70.314 2.12 62.838 7.476 11.90   21.83 
real-time RS chart chart L add note Rentokil Initial 592.901  12/08/24 1.01 582.029 1.87 634.017 -51.988 -8.20   -2.94 
real-time RS chart chart add note Aviva 612.117  12/08/24 0.35 601.750 1.72 595.328 6.422 1.08   12.17 
real-time RS chart chart add note Int Cons Airlines 210.423  12/08/24 -0.06 207.199 1.56 196.649 10.550 5.36   4.22 
real-time RS chart chart L add note 3i Group 3,815.300  12/08/24 0.23 3,774.846 1.07 3,227.096 547.750 16.97   31.18 
real-time RS chart chart add note Phoenix 680.130  12/08/24 0.47 673.177 1.03 652.337 20.840 3.19   5.86 
real-time RS chart chart add note Rightmove 679.118  12/08/24 0.04 672.545 0.98 740.221 -67.676 -9.14   -1.82 
real-time RS chart chart L add note JD Sports Fashion 152.144  12/08/24 -4.07 150.880 0.84 146.302 4.578 3.13   -8.92 
real-time RS chart chart S add note B&M 562.055  12/08/24 -2.22 558.768 0.59 704.606 -145.838 -20.70   -18.49 
real-time RS chart chart L add note Coca-Cola HBC 3,423.403  12/08/24 0.89 3,403.177 0.59 3,127.170 276.007 8.83   15.11 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 18,564.505  12/08/24 -1.28 18,520.259 0.24 21,714.679 -3,194.420 -14.71   0.61 
real-time RS chart chart S add note United Utilities 1,250.023  12/08/24 -0.12 1,247.494 0.20 1,350.922 -103.428 -7.66   -2.74 
real-time RS chart chart L add note BT Group 178.882  12/08/24 8.43 178.629 0.14 140.985 37.644 26.70   21.72 
real-time RS chart chart L add note Auto Trader 1,008.564  12/08/24 0.81 1,007.300 0.13 958.264 49.036 5.12   17.56 
real-time RS chart chart add note Johnson Matthey 1,993.614  12/08/24 0.06 1,991.086 0.13 2,156.095 -165.009 -7.65   -4.80 
real-time RS chart chart S add note M&G 257.767  12/08/24 1.09 258.525 -0.29 294.910 -36.385 -12.34   -0.46 
real-time RS chart chart L add note Segro 1,118.295  12/08/24 -0.96 1,126.386 -0.72 1,142.487 -16.101 -1.41   11.09 
real-time RS chart chart add note Intertek 5,916.369  12/08/24 0.60 5,984.635 -1.14 6,355.547 -370.912 -5.84   9.07 
real-time RS chart chart S add note Diageo 3,099.141  12/08/24 1.03 3,135.170 -1.15 3,704.306 -569.136 -15.36   -15.80 
real-time RS chart chart add note Ashtead 6,513.063  12/08/24 -0.43 6,596.499 -1.26 6,464.441 132.058 2.04   -0.98 
real-time RS chart chart add note RELX 4,463.825  12/08/24 0.57 4,521.977 -1.29 4,304.503 217.474 5.05   18.95 
real-time RS chart chart add note Standard Chartered 912.739  12/08/24 0.92 925.634 -1.39 845.527 80.106 9.47   7.73 
real-time RS chart chart S add note Legal & General 285.199  12/08/24 0.53 289.371 -1.44 316.048 -26.677 -8.44   -2.09 
real-time RS chart chart S add note Croda 4,840.551  12/08/24 -0.05 4,929.044 -1.80 6,072.424 -1,143.380 -18.83   -18.92 
real-time RS chart chart add note ConvaTec 292.784  12/08/24 -0.17 298.853 -2.03 359.733 -60.881 -16.92   1.30 
real-time RS chart chart add note Shell 3,538.444  12/08/24 0.83 3,612.399 -2.05 3,167.525 444.874 14.04   11.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.128  12/08/24 1,424.733 -2.22 936.742 487.991 52.09   45.18 
real-time RS chart chart add note Land Securities 778.104  12/08/24 -0.73 796.434 -2.30 802.995 -6.560 -0.82   0.95 
real-time RS chart chart add note Ass Brit Foods 3,078.282  12/08/24 -0.90 3,155.397 -2.44 2,887.604 267.793 9.27   11.79 
real-time RS chart chart add note Reckitt Benckiser 5,284.279  12/08/24 5,422.074 -2.54 6,623.297 -1,201.223 -18.14   -18.08 
real-time RS chart chart L add note British Land 499.352  12/08/24 -0.40 516.039 -3.23 469.396 46.643 9.94   15.98 
real-time RS chart chart L add note Experian 4,454.976  12/08/24 1.18 4,611.734 -3.40 4,286.567 325.167 7.59   19.38 
real-time RS chart chart add note Fresnillo 682.658  12/08/24 0.93 711.102 -4.00 601.862 109.240 18.15   3.07 
real-time RS chart chart add note WPP Group 872.538  12/08/24 1.68 909.199 -4.03 909.839 -0.639 -0.07   -4.96 
real-time RS chart chart add note Weir Group 2,407.002  12/08/24 0.79 2,510.664 -4.13 2,425.767 84.898 3.50   6.03 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 1,060.016  12/08/24 -0.42 1,106.791 -4.23 1,028.084 78.707 7.66   8.00 
real-time RS chart chart add note Informa 1,021.206  12/08/24 1.03 1,068.486 -4.42 1,026.419 42.067 4.10   10.32 
real-time RS chart chart S add note Whitbread 3,557.407  12/08/24 -1.44 3,736.920 -4.80 4,194.328 -457.407 -10.91   -10.76 
real-time RS chart chart add note Rio Tinto 6,247.585  12/08/24 0.56 6,616.726 -5.58 6,161.460 455.266 7.39   0.48 
real-time RS chart chart S add note Sage Group 1,271.134  12/08/24 1.03 1,357.099 -6.33 1,575.115 -218.016 -13.84   1.07 
real-time RS chart chart L add note Halma 3,194.587  12/08/24 0.04 3,420.875 -6.61 2,901.696 519.179 17.89   25.69 
real-time RS chart chart add note Mondi 1,798.930  12/08/24 -0.42 1,929.773 -6.78 1,728.847 200.926 11.62   10.42 
real-time RS chart chart L add note HSBC 814.006  12/08/24 0.22 873.423 -6.80 737.659 135.764 18.40   10.46 
real-time RS chart chart add note Centrica 160.930  12/08/24 3.29 172.877 -6.91 166.799 6.077 3.64   -1.62 
real-time RS chart chart L add note Airtel Africa 139.060  12/08/24 -0.63 149.426 -6.94 120.231 29.195 24.28   5.24 
real-time RS chart chart add note Scottish Mortgage 1,042.444  12/08/24 -0.17 1,120.570 -6.97 1,004.384 116.186 11.57   18.93 
real-time RS chart chart L add note Schroders 426.282  12/08/24 -0.12 459.404 -7.21 499.630 -40.226 -8.05   -8.76 
real-time RS chart chart S add note Entain 733.731  12/08/24 3.98 795.929 -7.81 941.354 -145.425 -15.45   -31.39 
real-time RS chart chart add note DCC 6,491.572  12/08/24 -0.29 7,047.812 -7.89 7,271.535 -223.723 -3.08   10.06 
real-time RS chart chart add note BP 555.734  12/08/24 1.35 604.911 -8.13 604.296 0.615 0.10   -1.21 
real-time RS chart chart L add note Anglo American 2,822.285  12/08/24 0.29 3,075.121 -8.22 2,371.064 704.058 29.69   16.32 
real-time RS chart chart S add note Spirax-Sarco 9,753.160  12/08/24 0.72 10,682.334 -8.70 13,586.087 -2,903.753 -21.37   -11.66 
real-time RS chart chart add note Endeavour Mining 1,980.972  12/08/24 1.89 2,176.921 -9.00 1,884.501 292.419 15.52   6.74 
real-time RS chart chart add note Prudential 803.261  12/08/24 0.41 902.878 -11.03 1,009.765 -106.886 -10.59   -15.92 
real-time RS chart chart add note Antofagasta 2,376.029  12/08/24 1.79 2,671.215 -11.05 2,338.011 333.204 14.25   28.62 
real-time RS chart chart add note Glencore 518.630  12/08/24 1.27 583.673 -11.14 510.391 73.282 14.36   4.61 
real-time RS chart chart add note InterContinental Hot 9,137.504  12/08/24 -0.61 10,353.646 -11.75 10,464.041 -110.395 -1.05   22.20 
real-time RS chart chart add note Melrose 615.277  12/08/24 0.19 699.851 -12.08 768.405 -68.554 -8.92   0.64 
real-time RS chart chart add note Smurfit Kappa 3,865.867  12/08/24 0.07 4,477.731 -13.66 4,278.881 198.850 4.65   14.73 
real-time RS chart chart add note Pershing Square 4,467.617  12/08/24 -0.79 5,284.279 -15.45 4,957.865 326.414 6.58   23.63 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 848.266  12/08/24 -2.02 1,090.483 -22.21 1,598.175 -507.692 -31.77   -40.94 
 FTSE - 100 out of 100 instruments rated - 1/07/24 / 11/03/24 - 54 did rise, Market-Ratio(16) in USD = 54.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * L16 - 81/75 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   5/03/07 175  RT RS QC  Admiral Group 50  356   14.036  19.513    5.478 39  11,950 99  
          RT RS QC  LSE Group 50  243   20.549  22.477    1.928 9  12,419 21  
100 24 57 
5/03/07 16/04/07 42    - cash -
  16/04/07  23/04/07 7  RT RS QC  easyJet 50  393   15.793  15.976    0.183 1  12,491 82  
          RT RS QC  Micro Focus 50  1,004   6.185  6.615    0.430 7  12,922 3,224  
100 4 695 
23/04/07 29/06/09 798    - cash -
  29/06/09   6/07/09 7  RT RS QC  Fresnillo 50  732   8.816  7.819    -0.997 -11  12,192 -100  
          RT RS QC  Taylor Wimpey 50  11,772   0.549  0.547    -0.002 0  12,165 -20  
100 -6 -96 
6/07/09 20/07/09 14    - cash -
  20/07/09  11/01/10 175  RT RS QC  Fresnillo 50  649   9.360  13.660    4.300 46  14,956 120  
          RT RS QC  Taylor Wimpey 50  9,942   0.613  0.685    0.073 12  15,677 26  
100 29 70 
11/01/10 22/03/10 70    - cash -
  22/03/10   3/05/10 42  RT RS QC  Burberry Group 50  735   10.659  10.116    -0.543 -5  15,278 -37  
          RT RS QC  Mondi 50  1,106   7.086  6.615    -0.471 -7  14,757 -45  
100 -6 -41 
3/05/10 13/09/10 133    - cash -
  13/09/10   4/10/10 21  RT RS QC  Burberry Group 50  527   13.977  16.228    2.251 16  15,943 1,240  
          RT RS QC  Croda 50  338   21.856  23.835    1.980 9  16,612 351  
100 13 684 
4/10/10 18/10/10 14    - cash -
  18/10/10  22/11/10 35  RT RS QC  Fresnillo 50  402   20.642  22.437    1.796 9  17,334 139  
          RT RS QC  Croda 50  347   23.903  23.332    -0.571 -2  17,136 -22  
100 3 38 
22/11/10 13/12/10 21    - cash -
  13/12/10  10/01/11 28  RT RS QC  Fresnillo 50  340   25.191  23.645    -1.546 -6  16,610 -56  
          RT RS QC  Ashtead 50  3,391   2.527  2.587    0.060 2  16,813 36  
100 -2 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/01/11 16/01/12 371    - cash -
  16/01/12  30/01/12 14  RT RS QC  Randgold Res 50  76   110.509  113.946    3.437 3  17,074 122  
          RT RS QC  Ashtead 50  2,484   3.386  3.586    0.199 6  17,570 344  
100 4 215 
30/01/12 20/02/12 21    - cash -
  20/02/12  23/04/12 63  RT RS QC  Ashtead 50  2,254   3.896  3.932    0.036 1  17,651 5  
          RT RS QC  Barratt Developments 50  4,267   2.059  2.010    -0.049 -2  17,440 -13  
100 -1 -4 
23/04/12 27/08/12 126    - cash -
  27/08/12  29/10/12 63  RT RS QC  Ashtead 50  2,018   4.320  5.770    1.450 34  20,366 435  
          RT RS QC  Barratt Developments 50  3,682   2.369  3.051    0.682 29  22,878 333  
100 31 382 
29/10/12 21/01/13 84    - cash -
  21/01/13  10/06/13 140  RT RS QC  easyJet 50  840   13.609  19.073    5.464 40  27,468 141  
          RT RS QC  Ashtead 50  1,602   7.142  9.754    2.613 37  31,654 125  
100 38 133 
10/06/13 14/10/13 126    - cash -
  14/10/13  28/10/13 14  RT RS QC  ITV 50  5,358   2.954  3.098    0.144 5  32,424 245  
          RT RS QC  Smurfit Kappa 50  582   27.189  27.779    0.591 2  32,768 75  
100 4 147 
28/10/13 9/02/15 469    - cash -
  9/02/15  16/03/15 35  RT RS QC  Int Cons Airlines 50  2,006   8.164  8.598    0.435 5  33,640 72  
          RT RS QC  Hikma 50  461   35.500  33.548    -1.951 -5  32,741 -45  
100 0 -1 
16/03/15 23/03/15 7    - cash -
  23/03/15  18/05/15 56  RT RS QC  Int Cons Airlines 50  1,849   8.853  8.898    0.045 1  32,825 3  
          RT RS QC  Smurfit Kappa 50  421   38.864  43.261    4.397 11  34,676 101  
100 6 45 
18/05/15 30/05/16 378    - cash -
  30/05/16  13/06/16 14  RT RS QC  Randgold Res 50  206   83.944  95.519    11.576 14  37,061 2,802  
          RT RS QC  Fresnillo 50  1,147   15.151  17.588    2.437 16  39,856 4,784  
100 15 3,672 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/06/16 17/10/16 126    - cash -
  17/10/16  24/10/16 7  RT RS QC  Anglo American 50  1,614   12.341  12.987    0.646 5  40,898 1,330  
          RT RS QC  Glencore 50  7,115   2.802  2.896    0.094 3  41,566 457  
100 4 794 
24/10/16 13/03/17 140    - cash -
  13/03/17  10/04/17 28  RT RS QC  Antofagasta 50  2,167   9.587  10.579    0.992 10  43,716 261  
          RT RS QC  Glencore 50  5,402   3.848  3.957    0.108 3  44,302 44  
100 7 130 
10/04/17 4/06/18 420    - cash -
  4/06/18  18/06/18 14  RT RS QC  Sky 50  1,232   17.972  17.720    -0.252 -1  43,991 -31  
          RT RS QC  Evraz 50  3,272   6.771  7.130    0.360 5  45,168 285  
100 2 66 
18/06/18 1/04/19 287    - cash -
  1/04/19  13/05/19 42  RT RS QC  Micro Focus 50  859   26.278  22.646    -3.633 -14  42,048 -73  
          RT RS QC  Ocado 50  1,261   17.906  17.108    -0.798 -4  41,041 -33  
100 -9 -57 
13/05/19 6/07/20 420    - cash -
  6/07/20  27/07/20 21  RT RS QC  Scottish Mortgage 50  1,828   11.222  11.296    0.074 1  41,176 12  
          RT RS QC  Ocado 50  808   25.381  26.726    1.345 5  42,262 145  
100 3 66 
27/07/20 11/01/21 168    - cash -
  11/01/21  18/01/21 7  RT RS QC  Antofagasta 50  1,007   20.975  20.685    -0.290 -1  41,970 -52  
          RT RS QC  Scottish Mortgage 50  1,257   16.815  16.602    -0.213 -1  41,702 -49  
100 -1 -50 
18/01/21 12/04/21 84    - cash -
  12/04/21   3/05/21 21  RT RS QC  Evraz 50  2,547   8.183  8.939    0.755 9  43,626 364  
          RT RS QC  Entain 50  964   21.627  23.537    1.910 9  45,467 335  
100 9 349 
3/05/21 16/01/23 623    - cash -
  16/01/23   6/03/23 49  RT RS QC  Prudential 50  1,406   16.168  15.217    -0.951 -6  44,130 -36  
          RT RS QC  Antofagasta 50  1,071   21.223  19.733    -1.490 -7  42,535 -42  
100 -6 -39 
6/03/23 27/09/26 1301    - cash -
accum11/09/06 6/03/231078 days out of 7573 invested (14%) 325 42,535 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 13/12/10 10/01/11282.532.590.06 2.37501.18 
  16/01/12 30/01/12143.393.590.20 5.892.94 
  20/02/12 23/04/12633.903.930.04 0.920.46 
  27/08/12 29/10/12634.325.771.45 33.5716.78 
  21/01/13 10/06/131407.149.752.61 36.5818.2944.56 
 Fresnillo 29/06/09  6/07/0978.827.82-1.00 -11.31-5.65 
  20/07/09 11/01/101759.3613.664.30 45.9422.97 
  18/10/10 22/11/103520.6422.441.80 8.704.35 
  13/12/10 10/01/112825.1923.64-1.55 -6.14-3.07 
  30/05/16 13/06/161415.1517.592.44 16.088.0426.79 
 easyJet 16/04/07 23/04/07715.7915.980.18 1.160.58 
  21/01/13 10/06/1314013.6119.075.46 40.1520.0820.77 
 Admiral Group 11/09/06  5/03/0717514.0419.515.48 39.0319.5119.51 
 Barratt Developments 20/02/12 23/04/12632.062.01-0.05 -2.40-1.20 
  27/08/12 29/10/12632.373.050.68 28.8014.4013.03 
 Randgold Res 16/01/12 30/01/1214110.51113.953.44 3.111.56 
  30/05/16 13/06/161483.9495.5211.58 13.796.898.56 
 Evraz  4/06/18 18/06/18146.777.130.36 5.312.66 
  12/04/21  3/05/21218.188.940.76 9.234.627.39 
 Smurfit Kappa 14/10/13 28/10/131427.1927.780.59 2.171.09 
  23/03/15 18/05/155638.8643.264.40 11.315.666.80 
 Taylor Wimpey 29/06/09  6/07/0970.550.55-0.00 -0.42-0.21 
  20/07/09 11/01/101750.610.690.07 11.845.925.70 
 Burberry Group 22/03/10  3/05/104210.6610.12-0.54 -5.09-2.55 
  13/09/10  4/10/102113.9816.232.25 16.118.055.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 LSE Group 11/09/06  5/03/0717520.5522.481.93 9.384.694.69 
 Entain 12/04/21  3/05/212121.6323.541.91 8.834.414.41 
 Croda 13/09/10  4/10/102121.8623.841.98 9.064.53 
  18/10/10 22/11/103523.9023.33-0.57 -2.39-1.193.28 
 Glencore 17/10/16 24/10/1672.802.900.09 3.351.67 
  13/03/17 10/04/17283.853.960.11 2.821.413.11 
 Int Cons Airlines  9/02/15 16/03/15358.168.600.43 5.332.66 
  23/03/15 18/05/15568.858.900.05 0.510.262.93 
 Anglo American 17/10/16 24/10/16712.3412.990.65 5.232.622.62 
 ITV 14/10/13 28/10/13142.953.100.14 4.872.432.43 
 Antofagasta 13/03/17 10/04/17289.5910.580.99 10.355.17 
  11/01/21 18/01/21720.9720.68-0.29 -1.38-0.69 
  16/01/23  6/03/234921.2219.73-1.49 -7.02-3.510.78 
 Ocado  1/04/19 13/05/194217.9117.11-0.80 -4.46-2.23 
   6/07/20 27/07/202125.3826.731.34 5.302.650.36 
 Scottish Mortgage  6/07/20 27/07/202111.2211.300.07 0.660.33 
  11/01/21 18/01/21716.8216.60-0.21 -1.27-0.63-0.31 
 Sky  4/06/18 18/06/181417.9717.72-0.25 -1.40-0.70-0.70 
 Hikma  9/02/15 16/03/153535.5033.55-1.95 -5.50-2.75-2.75 
 Prudential 16/01/23  6/03/234916.1715.22-0.95 -5.88-2.94-2.94 
 Mondi 22/03/10  3/05/10427.096.62-0.47 -6.65-3.32-3.32 
 Micro Focus 16/04/07 23/04/0776.196.620.43 6.953.48 
   1/04/19 13/05/194226.2822.65-3.63 -13.82-6.91-3.68 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow