| | Freitag, 30. Januar 2026, 23:56UTC |
| | |
Auswertung - FT 30 Index in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
55.199,887 |
12.08.24 |
0,67 |
54.795,249 |
0,74 |
51.209,698 |
3.585,552 |
7,00 |
|
9,69 |
| | |
|
|
|
L |
|
3i Group |
616.454,980 |
12.08.24 |
0,23 |
609.918,678 |
1,07 |
474.894,665 |
135.024,013 |
28,43 |
|
43,10 |
| | |
|
|
|
L |
|
NatWest |
68.345,208 |
12.08.24 |
0,48 |
64.341,723 |
6,22 |
47.451,246 |
16.890,477 |
35,60 |
|
45,08 |
| | |
|
|
|
L |
|
Experian |
719.810,255 |
12.08.24 |
1,18 |
745.138,425 |
-3,40 |
642.111,096 |
103.027,329 |
16,05 |
|
29,98 |
| | |
|
|
|
|
|
BAE Systems |
266.252,176 |
12.08.24 |
2,04 |
259.818,003 |
2,48 |
240.791,661 |
19.026,342 |
7,90 |
|
23,77 |
| | |
|
|
|
L |
|
Lloyds Bank |
11.601,936 |
12.08.24 |
-0,28 |
11.360,910 |
2,12 |
9.057,397 |
2.303,512 |
25,43 |
|
32,68 |
| | |
|
|
|
L |
|
BT Group |
28.902,710 |
12.08.24 |
8,43 |
28.861,858 |
0,14 |
20.285,742 |
8.576,116 |
42,28 |
|
32,28 |
| | |
|
|
|
|
|
Next |
1.949.043,545 |
12.08.24 |
0,23 |
1.862.846,063 |
4,63 |
1.563.999,170 |
298.846,892 |
19,11 |
|
26,58 |
| | |
|
|
|
L |
|
ITV |
16.013,940 |
12.08.24 |
0,45 |
16.320,329 |
-1,88 |
11.569,466 |
4.750,863 |
41,06 |
|
29,93 |
| | |
|
|
|
|
|
Ass Brit Foods |
497.371,728 |
12.08.24 |
-0,90 |
509.831,554 |
-2,44 |
431.513,945 |
78.317,609 |
18,15 |
|
21,77 |
| | |
|
|
|
L |
|
Tesco |
68.120,522 |
12.08.24 |
0,91 |
62.768,925 |
8,53 |
52.725,730 |
10.043,195 |
19,05 |
|
20,25 |
| | |
|
|
|
|
|
Man Group |
43.711,519 |
12.08.24 |
0,28 |
49.798,451 |
-12,22 |
46.209,066 |
3.589,384 |
7,77 |
|
14,91 |
| | |
|
|
|
|
|
GSK |
321.095,834 |
12.08.24 |
0,42 |
311.699,900 |
3,01 |
318.724,073 |
-7.024,173 |
-2,20 |
|
9,79 |
| | |
|
|
|
|
|
Melrose |
99.413,068 |
12.08.24 |
0,19 |
113.078,024 |
-12,08 |
122.306,875 |
-9.228,851 |
-7,55 |
|
9,59 |
| | |
|
|
|
|
|
Int Cons Airlines |
33.998,983 |
12.08.24 |
-0,06 |
33.478,122 |
1,56 |
27.671,931 |
5.806,191 |
20,98 |
|
13,39 |
| | |
|
|
|
|
|
Compass Group |
480.826,714 |
12.08.24 |
0,90 |
443.855,756 |
8,33 |
413.741,227 |
30.114,529 |
7,28 |
|
11,81 |
| | |
|
|
|
L |
|
Smiths Group |
356.024,198 |
12.08.24 |
0,52 |
347.853,821 |
2,35 |
308.347,099 |
39.506,721 |
12,81 |
|
12,72 |
| | |
|
|
|
L |
|
Tate & Lyle |
131.338,818 |
12.08.24 |
0,47 |
122.249,273 |
7,44 |
115.713,770 |
6.535,502 |
5,65 |
|
-0,69 |
| | |
|
|
|
S |
|
Flutter |
2.999.549,828 |
12.08.24 |
-1,28 |
2.992.400,748 |
0,24 |
3.219.155,184 |
-226.754,436 |
-7,04 |
|
9,43 |
| | |
|
|
|
|
|
Land Securities |
125.721,683 |
12.08.24 |
-0,73 |
128.683,445 |
-2,30 |
118.599,448 |
10.083,997 |
8,50 |
|
9,77 |
| | |
|
|
|
L |
|
Vodafone |
15.205,072 |
12.08.24 |
0,87 |
14.347,183 |
5,98 |
13.279,851 |
1.067,332 |
8,04 |
|
7,19 |
| | |
|
|
|
S |
|
Legal & General |
46.080,929 |
12.08.24 |
0,53 |
46.754,985 |
-1,44 |
46.419,281 |
335,704 |
0,72 |
|
6,50 |
| | |
|
|
|
|
|
WPP Group |
140.979,863 |
12.08.24 |
1,68 |
146.903,387 |
-4,03 |
136.257,503 |
10.645,883 |
7,81 |
|
3,31 |
| | |
|
|
|
|
|
BP |
89.792,448 |
12.08.24 |
1,35 |
97.738,140 |
-8,13 |
89.771,336 |
7.966,805 |
8,87 |
|
7,47 |
| | |
|
|
|
S |
|
Wise |
139.917,714 |
12.08.24 |
-0,07 |
142.675,217 |
-1,93 |
175.166,378 |
-32.491,162 |
-18,55 |
|
0,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Abrdn |
31.241,481 |
12.08.24 |
2,51 |
30.495,934 |
2,44 |
29.210,322 |
1.285,612 |
4,40 |
|
-1,49 |
| | |
|
|
|
S |
|
Diageo |
500.742,009 |
12.08.24 |
1,03 |
506.563,403 |
-1,15 |
559.936,164 |
-53.372,761 |
-9,53 |
|
-8,60 |
| | |
|
|
|
S |
|
National Grid |
199.847,433 |
12.08.24 |
-0,04 |
180.851,305 |
10,50 |
198.653,120 |
-17.801,815 |
-8,96 |
|
-4,42 |
| | |
|
|
|
|
|
Reckitt Benckiser |
853.804,445 |
12.08.24 |
|
876.068,724 |
-2,54 |
980.366,049 |
-104.297,325 |
-10,64 |
|
-11,18 |
| | |
|
|
|
|
|
Ocado |
76.944,530 |
12.08.24 |
0,72 |
58.847,144 |
30,75 |
85.041,499 |
-26.194,356 |
-30,80 |
|
-40,06 |
| | |
|
|
|
S |
|
Burberry Group |
137.058,082 |
12.08.24 |
-2,02 |
176.194,190 |
-22,21 |
240.027,243 |
-63.833,053 |
-26,59 |
|
-36,16 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 21 davon sind besser, Markt-Kennzahl(17) in JPY = 70,00 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Yen * A17 - 63/63 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
15.05.06 |
133 |
|
- cash - |
| short |
15.05.06 |
18.09.06 |
126 |
|
|
|
Vodafone |
100 |
38 |
|
261,072 |
256,900 |
265,312 |
4,240 |
2 |
10.161 |
5 |
|
| long |
18.09.06 |
11.06.07 |
266 |
|
|
|
Tate & Lyle |
100 |
6 |
|
1.632,006 |
1.390,958 |
|
-241,048 |
-15 |
8.715 |
-20 |
|
| short |
11.06.07 |
2.07.07 |
21 |
|
|
|
Tate & Lyle |
100 |
6 |
|
1.390,958 |
1.391,689 |
1.390,226 |
-0,731 |
0 |
8.710 |
-1 |
|
| long |
2.07.07 |
23.07.07 |
21 |
|
|
|
GKN |
100 |
8 |
|
982,223 |
1.001,776 |
|
19,553 |
2 |
8.867 |
41 |
|
| short |
23.07.07 |
19.05.08 |
301 |
|
|
|
Land Securities |
100 |
2 |
|
4.358,693 |
3.030,641 |
6.268,710 |
1.910,017 |
44 |
12.687 |
55 |
|
| long |
19.05.08 |
26.05.08 |
7 |
|
|
|
BG Group |
100 |
4 |
|
2.789,984 |
2.640,109 |
|
-149,875 |
-5 |
12.087 |
-94 |
|
| short |
26.05.08 |
22.06.09 |
392 |
|
|
|
NatWest |
100 |
2 |
|
4.937,414 |
571,050 |
42.689,877 |
37.752,463 |
765 |
87.592 |
645 |
|
| long |
22.06.09 |
25.01.10 |
217 |
|
|
|
Marks & Spencer |
100 |
187 |
|
466,544 |
501,851 |
|
35,307 |
8 |
94.195 |
13 |
|
| short |
25.01.10 |
1.03.10 |
35 |
|
|
|
Lloyds Bank |
100 |
1.228 |
|
76,646 |
68,086 |
86,283 |
9,637 |
13 |
106.028 |
244 |
|
| long |
1.03.10 |
3.05.10 |
63 |
|
|
|
Arm Holdings |
100 |
374 |
|
283,263 |
358,940 |
|
75,677 |
27 |
134.331 |
294 |
|
| short |
3.05.10 |
6.09.10 |
126 |
|
|
|
Man Group |
100 |
396 |
|
338,576 |
306,590 |
373,900 |
35,324 |
10 |
148.320 |
33 |
|
| long |
6.09.10 |
14.03.11 |
189 |
|
|
|
Arm Holdings |
100 |
307 |
|
482,677 |
691,857 |
|
209,180 |
43 |
212.538 |
100 |
|
| short |
14.03.11 |
28.03.11 |
14 |
|
|
|
Reckitt Benckiser |
100 |
52 |
|
4.040,549 |
4.159,071 |
3.922,026 |
-118,523 |
-3 |
206.375 |
-54 |
|
| long |
28.03.11 |
11.04.11 |
14 |
|
|
|
Arm Holdings |
100 |
283 |
|
728,849 |
808,449 |
|
79,601 |
11 |
228.902 |
1.391 |
|
| short |
11.04.11 |
2.05.11 |
21 |
|
|
|
3i Group |
100 |
617 |
|
370,985 |
379,121 |
362,848 |
-8,136 |
-2 |
223.882 |
-32 |
|
| long |
2.05.11 |
9.05.11 |
7 |
|
|
|
Arm Holdings |
100 |
274 |
|
816,568 |
773,341 |
|
-43,228 |
-5 |
212.037 |
-94 |
|
| short |
9.05.11 |
30.05.11 |
21 |
|
|
|
Lloyds Bank |
100 |
2.998 |
|
70,709 |
69,363 |
72,081 |
1,372 |
2 |
216.150 |
40 |
|
| long |
30.05.11 |
6.06.11 |
7 |
|
|
|
Arm Holdings |
100 |
283 |
|
763,663 |
766,653 |
|
2,990 |
0 |
216.997 |
23 |
|
| short |
6.06.11 |
5.12.11 |
182 |
|
|
|
Lloyds Bank |
100 |
3.509 |
|
61,833 |
32,846 |
116,403 |
54,569 |
88 |
408.481 |
256 |
|
| long |
5.12.11 |
12.12.11 |
7 |
|
|
|
BAT |
100 |
114 |
|
3.568,039 |
3.648,326 |
|
80,287 |
2 |
417.633 |
219 |
|
| short |
12.12.11 |
19.12.11 |
7 |
|
|
|
Lloyds Bank |
100 |
14.060 |
|
29,703 |
28,371 |
31,099 |
1,396 |
5 |
437.255 |
996 |
|
| long |
19.12.11 |
14.05.12 |
147 |
|
|
|
Tate & Lyle |
100 |
533 |
|
819,742 |
886,407 |
|
66,665 |
8 |
472.787 |
21 |
|
| short |
14.05.12 |
6.08.12 |
84 |
|
|
|
Man Group |
100 |
4.434 |
|
106,626 |
103,952 |
109,368 |
2,742 |
3 |
484.946 |
12 |
|
| long |
6.08.12 |
24.06.13 |
322 |
|
|
|
Ferguson |
100 |
162 |
|
2.982,343 |
4.435,486 |
|
1.453,143 |
49 |
720.355 |
57 |
|
| short |
24.06.13 |
1.07.13 |
7 |
|
|
|
Man Group |
100 |
5.887 |
|
122,361 |
129,251 |
115,470 |
-6,891 |
-6 |
679.790 |
-95 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
1.07.13 |
9.09.13 |
70 |
|
|
|
Lloyds Bank |
100 |
7.039 |
|
96,569 |
120,036 |
|
23,467 |
24 |
844.975 |
211 |
|
| short |
9.09.13 |
14.10.13 |
35 |
|
|
|
Man Group |
100 |
6.069 |
|
139,219 |
124,020 |
156,281 |
17,062 |
12 |
948.524 |
234 |
|
| long |
14.10.13 |
2.12.13 |
49 |
|
|
|
ITV |
100 |
3.255 |
|
291,375 |
319,148 |
|
27,772 |
10 |
1.038.923 |
97 |
|
| short |
2.12.13 |
23.12.13 |
21 |
|
|
|
RSA Insurance |
100 |
1.334 |
|
778,571 |
698,591 |
867,707 |
89,137 |
11 |
1.157.831 |
558 |
|
| long |
23.12.13 |
27.01.14 |
35 |
|
|
|
Int Cons Airlines |
100 |
1.722 |
|
672,136 |
681,642 |
|
9,506 |
1 |
1.174.200 |
16 |
|
| short |
27.01.14 |
3.02.14 |
7 |
|
|
|
Ladbrokes |
100 |
4.591 |
|
255,743 |
247,401 |
264,367 |
8,624 |
3 |
1.213.792 |
464 |
|
| long |
3.02.14 |
10.02.14 |
7 |
|
|
|
Int Cons Airlines |
100 |
1.777 |
|
683,031 |
710,050 |
|
27,019 |
4 |
1.261.805 |
656 |
|
| short |
10.02.14 |
2.06.14 |
112 |
|
|
|
Ladbrokes |
100 |
4.993 |
|
252,667 |
264,893 |
240,441 |
-12,226 |
-5 |
1.200.759 |
-15 |
|
| long |
2.06.14 |
9.06.14 |
7 |
|
|
|
National Grid |
100 |
781 |
|
1.536,210 |
1.445,717 |
|
-90,493 |
-6 |
1.130.083 |
-96 |
|
| short |
9.06.14 |
17.11.14 |
161 |
|
|
|
Tesco |
100 |
1.760 |
|
641,922 |
445,281 |
925,402 |
283,480 |
44 |
1.629.008 |
129 |
|
| long |
17.11.14 |
15.12.14 |
28 |
|
|
|
Man Group |
100 |
6.614 |
|
246,274 |
259,550 |
|
13,276 |
5 |
1.716.816 |
98 |
|
| short |
15.12.14 |
22.12.14 |
7 |
|
|
|
Tesco |
100 |
4.461 |
|
384,808 |
429,110 |
340,506 |
-44,302 |
-12 |
1.519.183 |
-100 |
|
| long |
22.12.14 |
5.01.15 |
14 |
|
|
|
Man Group |
100 |
5.156 |
|
294,596 |
300,950 |
|
6,354 |
2 |
1.551.946 |
74 |
|
| short |
5.01.15 |
19.01.15 |
14 |
|
|
|
Tesco |
100 |
3.707 |
|
418,546 |
498,418 |
338,675 |
-79,872 |
-19 |
1.255.862 |
-100 |
|
| long |
19.01.15 |
8.06.15 |
140 |
|
|
|
Man Group |
100 |
4.383 |
|
286,496 |
324,879 |
|
38,382 |
13 |
1.424.092 |
39 |
|
| short |
8.06.15 |
28.12.15 |
203 |
|
|
|
Tate & Lyle |
100 |
1.343 |
|
1.059,678 |
1.065,641 |
1.053,714 |
-5,963 |
-1 |
1.416.084 |
-1 |
|
| long |
28.12.15 |
11.01.16 |
14 |
|
|
|
ITV |
100 |
2.875 |
|
492,523 |
455,745 |
|
-36,778 |
-7 |
1.310.346 |
-87 |
|
| short |
11.01.16 |
25.01.16 |
14 |
|
|
|
Tesco |
100 |
4.152 |
|
315,545 |
332,358 |
298,731 |
-16,814 |
-5 |
1.240.537 |
-76 |
|
| long |
25.01.16 |
1.02.16 |
7 |
|
|
|
National Grid |
100 |
777 |
|
1.594,719 |
1.728,224 |
|
133,505 |
8 |
1.344.270 |
6.516 |
|
| short |
1.02.16 |
18.04.16 |
77 |
|
|
|
NatWest |
100 |
3.090 |
|
434,981 |
369,051 |
512,689 |
77,708 |
18 |
1.584.386 |
118 |
|
| long |
18.04.16 |
25.04.16 |
7 |
|
|
|
BAT |
100 |
238 |
|
6.651,471 |
6.705,150 |
|
53,679 |
1 |
1.597.162 |
52 |
|
| short |
25.04.16 |
16.05.16 |
21 |
|
|
|
NatWest |
100 |
3.993 |
|
399,973 |
333,691 |
479,422 |
79,449 |
20 |
1.914.400 |
2.232 |
|
| long |
16.05.16 |
30.05.16 |
14 |
|
|
|
Compass Group |
100 |
952 |
|
2.009,996 |
2.095,816 |
|
85,820 |
4 |
1.996.102 |
197 |
|
| short |
30.05.16 |
6.06.16 |
7 |
|
|
|
Marks & Spencer |
100 |
3.173 |
|
629,017 |
565,304 |
699,910 |
70,893 |
11 |
2.221.045 |
26.105 |
|
| long |
6.06.16 |
27.06.16 |
21 |
|
|
|
Ladbrokes |
100 |
10.603 |
|
209,464 |
143,958 |
|
-65,506 |
-31 |
1.526.483 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.06.16 |
25.07.16 |
28 |
|
|
|
ITV |
100 |
7.305 |
|
208,949 |
261,633 |
156,266 |
-52,684 |
-25 |
1.141.630 |
-98 |
|
| long |
25.07.16 |
21.11.16 |
119 |
|
|
|
3i Group |
100 |
1.345 |
|
848,618 |
897,062 |
|
48,444 |
6 |
1.206.787 |
19 |
|
| short |
21.11.16 |
9.01.17 |
49 |
|
|
|
ITV |
100 |
5.260 |
|
229,426 |
292,249 |
166,603 |
-62,823 |
-27 |
876.337 |
-91 |
|
| long |
9.01.17 |
23.01.17 |
14 |
|
|
|
3i Group |
100 |
857 |
|
1.021,817 |
993,776 |
|
-28,041 |
-3 |
852.306 |
-52 |
|
| short |
23.01.17 |
13.02.17 |
21 |
|
|
|
Ass Brit Foods |
100 |
239 |
|
3.564,285 |
3.618,006 |
3.510,563 |
-53,721 |
-2 |
839.466 |
-23 |
|
| long |
13.02.17 |
3.07.17 |
140 |
|
|
|
3i Group |
100 |
824 |
|
1.017,742 |
1.327,912 |
|
310,170 |
30 |
1.095.047 |
100 |
|
| short |
3.07.17 |
15.01.18 |
196 |
|
|
|
BT Group |
100 |
2.554 |
|
428,617 |
420,738 |
436,644 |
8,027 |
2 |
1.115.547 |
4 |
|
| long |
15.01.18 |
22.01.18 |
7 |
|
|
|
Man Group |
100 |
3.411 |
|
327,037 |
329,840 |
|
2,803 |
1 |
1.125.107 |
56 |
|
| short |
22.01.18 |
11.06.18 |
140 |
|
|
|
National Grid |
100 |
878 |
|
1.280,991 |
1.225,872 |
1.338,588 |
57,597 |
4 |
1.175.677 |
12 |
|
| long |
11.06.18 |
20.08.18 |
70 |
|
|
|
Next |
100 |
130 |
|
9.013,979 |
7.693,025 |
|
-1.320,955 |
-15 |
1.003.953 |
-56 |
|
| short |
20.08.18 |
1.04.19 |
224 |
|
|
|
Abrdn |
100 |
2.241 |
|
447,914 |
393,305 |
510,106 |
62,192 |
14 |
1.143.326 |
24 |
|
| long |
1.04.19 |
3.06.19 |
63 |
|
|
|
Diageo |
100 |
251 |
|
4.539,313 |
4.602,812 |
|
63,499 |
1 |
1.159.264 |
8 |
|
| short |
3.06.19 |
8.07.19 |
35 |
|
|
|
ITV |
100 |
8.052 |
|
143,958 |
153,195 |
134,721 |
-9,237 |
-6 |
1.084.887 |
-50 |
|
| long |
8.07.19 |
5.08.19 |
28 |
|
|
|
3i Group |
100 |
699 |
|
1.551,675 |
1.378,666 |
|
-173,009 |
-11 |
963.953 |
-79 |
|
| short |
5.08.19 |
30.09.19 |
56 |
|
|
|
Marks & Spencer |
100 |
3.920 |
|
245,877 |
245,160 |
246,596 |
0,719 |
0 |
966.772 |
2 |
|
| long |
30.09.19 |
7.10.19 |
7 |
|
|
|
Experian |
100 |
279 |
|
3.454,439 |
3.358,029 |
|
-96,410 |
-3 |
939.874 |
-77 |
|
| short |
7.10.19 |
21.10.19 |
14 |
|
|
|
Marks & Spencer |
100 |
4.171 |
|
225,296 |
279,656 |
170,937 |
-54,359 |
-24 |
713.141 |
-100 |
|
| long |
21.10.19 |
11.11.19 |
21 |
|
|
|
Next |
100 |
74 |
|
9.559,596 |
9.243,921 |
|
-315,675 |
-3 |
689.782 |
-44 |
|
| short |
11.11.19 |
2.12.19 |
21 |
|
|
|
Marks & Spencer |
100 |
2.611 |
|
264,182 |
271,184 |
257,180 |
-7,002 |
-3 |
671.498 |
-37 |
|
| long |
2.12.19 |
24.02.20 |
84 |
|
|
|
Melrose |
100 |
686 |
|
977,703 |
970,089 |
|
-7,614 |
-1 |
666.275 |
-3 |
|
| short |
24.02.20 |
13.07.20 |
140 |
|
|
|
BT Group |
100 |
3.081 |
|
216,233 |
150,231 |
311,232 |
94,999 |
44 |
958.966 |
158 |
|
| long |
13.07.20 |
27.07.20 |
14 |
|
|
|
Reckitt Benckiser |
100 |
92 |
|
10.385,008 |
10.466,035 |
|
81,027 |
1 |
966.421 |
22 |
|
| short |
27.07.20 |
16.11.20 |
112 |
|
|
|
Int Cons Airlines |
100 |
3.813 |
|
253,449 |
219,076 |
293,215 |
39,766 |
16 |
1.118.049 |
61 |
|
| long |
16.11.20 |
19.07.21 |
245 |
|
|
|
RSA Insurance |
100 |
1.251 |
|
893,140 |
1.023,050 |
|
129,911 |
15 |
1.280.567 |
22 |
|
| short |
19.07.21 |
15.11.21 |
119 |
|
|
|
Tesco |
100 |
3.704 |
|
345,702 |
437,951 |
253,453 |
-92,249 |
-27 |
938.877 |
-61 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
15.11.21 |
22.11.21 |
7 |
|
|
|
Man Group |
100 |
2.642 |
|
355,232 |
348,282 |
|
-6,950 |
-2 |
920.516 |
-64 |
|
| short |
22.11.21 |
3.01.22 |
42 |
|
|
|
Flutter |
100 |
52 |
|
17.506,433 |
18.274,400 |
16.738,466 |
-767,967 |
-4 |
880.581 |
-32 |
|
| long |
3.01.22 |
28.02.22 |
56 |
|
|
|
Experian |
100 |
156 |
|
5.643,930 |
4.521,314 |
|
-1.122,617 |
-20 |
705.453 |
-76 |
|
| short |
28.02.22 |
9.01.23 |
315 |
|
|
|
Ocado |
100 |
333 |
|
2.116,524 |
1.194,265 |
3.750,987 |
1.634,464 |
77 |
1.249.730 |
94 |
|
| long |
9.01.23 |
15.05.23 |
126 |
|
|
|
Flutter |
100 |
62 |
|
20.030,289 |
27.601,348 |
|
7.571,059 |
38 |
1.719.135 |
153 |
|
| short |
15.05.23 |
25.12.23 |
224 |
|
|
|
Ocado |
100 |
2.338 |
|
735,013 |
1.309,990 |
160,036 |
-574,977 |
-78 |
374.839 |
-92 |
|
| long |
25.12.23 |
1.01.24 |
7 |
|
|
|
Wise |
100 |
237 |
|
1.575,240 |
1.574,752 |
|
-0,487 |
0 |
374.724 |
-2 |
|
| short |
1.01.24 |
8.01.24 |
7 |
|
|
|
Burberry Group |
100 |
146 |
|
2.551,315 |
2.555,244 |
2.547,386 |
-3,929 |
0 |
374.150 |
-8 |
|
| long |
8.01.24 |
15.01.24 |
7 |
|
|
|
Wise |
100 |
240 |
|
1.552,795 |
1.630,447 |
|
77,651 |
5 |
392.787 |
1.174 |
|
| short |
15.01.24 |
29.01.24 |
14 |
|
|
|
Burberry Group |
100 |
174 |
|
2.249,148 |
2.514,972 |
1.983,324 |
-265,824 |
-12 |
346.533 |
-96 |
|
| long |
29.01.24 |
5.02.24 |
7 |
|
|
|
3i Group |
100 |
76 |
|
4.556,163 |
4.360,392 |
|
-195,772 |
-4 |
331.655 |
-90 |
|
| short |
5.02.24 |
12.02.24 |
7 |
|
|
|
Burberry Group |
100 |
137 |
|
2.403,710 |
2.519,473 |
2.287,947 |
-115,763 |
-5 |
315.795 |
-92 |
|
| long |
12.02.24 |
4.03.24 |
21 |
|
|
|
Wise |
100 |
196 |
|
1.603,558 |
1.751,664 |
|
148,105 |
9 |
344.824 |
364 |
|
| short |
4.03.24 |
11.03.24 |
7 |
|
|
|
Burberry Group |
100 |
143 |
|
2.400,272 |
2.347,538 |
2.454,192 |
53,919 |
2 |
352.534 |
218 |
|
| long |
11.03.24 |
18.03.24 |
7 |
|
|
|
Wise |
100 |
208 |
|
1.689,098 |
1.793,264 |
|
104,166 |
6 |
374.201 |
2.165 |
|
| short |
18.03.24 |
25.03.24 |
7 |
|
|
|
Burberry Group |
100 |
157 |
|
2.382,924 |
2.297,061 |
2.471,997 |
89,073 |
4 |
388.185 |
578 |
|
| long |
25.03.24 |
8.04.24 |
14 |
|
|
|
3i Group |
100 |
72 |
|
5.344,807 |
5.421,457 |
|
76,649 |
1 |
393.704 |
45 |
|
| short |
8.04.24 |
22.04.24 |
14 |
|
|
|
Ocado |
100 |
546 |
|
720,364 |
685,704 |
756,776 |
36,412 |
5 |
413.585 |
262 |
|
| long |
22.04.24 |
29.04.24 |
7 |
|
|
|
3i Group |
100 |
76 |
|
5.441,247 |
5.636,873 |
|
195,627 |
4 |
428.452 |
531 |
|
| short |
29.04.24 |
13.05.24 |
14 |
|
|
|
Ocado |
100 |
614 |
|
696,816 |
671,072 |
723,546 |
26,731 |
4 |
444.865 |
167 |
|
| long |
13.05.24 |
17.06.24 |
35 |
|
|
|
NatWest |
100 |
708 |
|
627,904 |
615,658 |
|
-12,246 |
-2 |
436.195 |
-19 |
|
| short |
17.06.24 |
12.08.24 |
56 |
|
|
|
Burberry Group |
100 |
221 |
|
1.970,504 |
1.370,581 |
2.833,023 |
862,519 |
44 |
626.811 |
966 |
|
| kum | 15.05.06 |
12.08.24 | 7200 |
Tage von 7333 investiert (98%) |
6.168 |
626.811 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| NatWest | short | 26.05.08 | 22.06.09 | 392 | 4.937,41 | 571,05 | 42.689,88 | 37.752,46 | 764,62 | | | |
| | short | 1.02.16 | 18.04.16 | 77 | 434,98 | 369,05 | 512,69 | 77,71 | 17,86 | | | |
| | short | 25.04.16 | 16.05.16 | 21 | 399,97 | 333,69 | 479,42 | 79,45 | 19,86 | | | |
| | long | 13.05.24 | 17.06.24 | 35 | 627,90 | 615,66 | | -12,25 | -1,95 | | | 1.097,68 |
| Lloyds Bank | short | 25.01.10 | 1.03.10 | 35 | 76,65 | 68,09 | 86,28 | 9,64 | 12,57 | | | |
| | short | 9.05.11 | 30.05.11 | 21 | 70,71 | 69,36 | 72,08 | 1,37 | 1,94 | | | |
| | short | 6.06.11 | 5.12.11 | 182 | 61,83 | 32,85 | 116,40 | 54,57 | 88,25 | | | |
| | short | 12.12.11 | 19.12.11 | 7 | 29,70 | 28,37 | 31,10 | 1,40 | 4,70 | | | |
| | long | 1.07.13 | 9.09.13 | 70 | 96,57 | 120,04 | | 23,47 | 24,30 | | | 181,15 |
| Arm Holdings | long | 1.03.10 | 3.05.10 | 63 | 283,26 | 358,94 | | 75,68 | 26,72 | | | |
| | long | 6.09.10 | 14.03.11 | 189 | 482,68 | 691,86 | | 209,18 | 43,34 | | | |
| | long | 28.03.11 | 11.04.11 | 14 | 728,85 | 808,45 | | 79,60 | 10,92 | | | |
| | long | 2.05.11 | 9.05.11 | 7 | 816,57 | 773,34 | | -43,23 | -5,29 | | | |
| | long | 30.05.11 | 6.06.11 | 7 | 763,66 | 766,65 | | 2,99 | 0,39 | | | 91,55 |
| Ferguson | long | 6.08.12 | 24.06.13 | 322 | 2.982,34 | 4.435,49 | | 1.453,14 | 48,72 | | | 48,72 |
| BT Group | short | 3.07.17 | 15.01.18 | 196 | 428,62 | 420,74 | 436,64 | 8,03 | 1,87 | | | |
| | short | 24.02.20 | 13.07.20 | 140 | 216,23 | 150,23 | 311,23 | 95,00 | 43,93 | | | 46,63 |
| Man Group | short | 3.05.10 | 6.09.10 | 126 | 338,58 | 306,59 | 373,90 | 35,32 | 10,43 | | | |
| | short | 14.05.12 | 6.08.12 | 84 | 106,63 | 103,95 | 109,37 | 2,74 | 2,57 | | | |
| | short | 24.06.13 | 1.07.13 | 7 | 122,36 | 129,25 | 115,47 | -6,89 | -5,63 | | | |
| | short | 9.09.13 | 14.10.13 | 35 | 139,22 | 124,02 | 156,28 | 17,06 | 12,26 | | | |
| | long | 17.11.14 | 15.12.14 | 28 | 246,27 | 259,55 | | 13,28 | 5,39 | | | |
| | long | 22.12.14 | 5.01.15 | 14 | 294,60 | 300,95 | | 6,35 | 2,16 | | | |
| | long | 19.01.15 | 8.06.15 | 140 | 286,50 | 324,88 | | 38,38 | 13,40 | | | |
| | long | 15.01.18 | 22.01.18 | 7 | 327,04 | 329,84 | | 2,80 | 0,86 | | | |
| | long | 15.11.21 | 22.11.21 | 7 | 355,23 | 348,28 | | -6,95 | -1,96 | | | 44,86 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Land Securities | short | 23.07.07 | 19.05.08 | 301 | 4.358,69 | 3.030,64 | 6.268,71 | 1.910,02 | 43,82 | | | 43,82 |
| Flutter | short | 22.11.21 | 3.01.22 | 42 | 17.506,43 | 18.274,40 | 16.738,47 | -767,97 | -4,39 | | | |
| | long | 9.01.23 | 15.05.23 | 126 | 20.030,29 | 27.601,35 | | 7.571,06 | 37,80 | | | 31,75 |
| Burberry Group | short | 1.01.24 | 8.01.24 | 7 | 2.551,32 | 2.555,24 | 2.547,39 | -3,93 | -0,15 | | | |
| | short | 15.01.24 | 29.01.24 | 14 | 2.249,15 | 2.514,97 | 1.983,32 | -265,82 | -11,82 | | | |
| | short | 5.02.24 | 12.02.24 | 7 | 2.403,71 | 2.519,47 | 2.287,95 | -115,76 | -4,82 | | | |
| | short | 4.03.24 | 11.03.24 | 7 | 2.400,27 | 2.347,54 | 2.454,19 | 53,92 | 2,25 | | | |
| | short | 18.03.24 | 25.03.24 | 7 | 2.382,92 | 2.297,06 | 2.472,00 | 89,07 | 3,74 | | | |
| | short | 17.06.24 | 12.08.24 | 56 | 1.970,50 | 1.370,58 | 2.833,02 | 862,52 | 43,77 | | | 27,80 |
| RSA Insurance | short | 2.12.13 | 23.12.13 | 21 | 778,57 | 698,59 | 867,71 | 89,14 | 11,45 | | | |
| | long | 16.11.20 | 19.07.21 | 245 | 893,14 | 1.023,05 | | 129,91 | 14,55 | | | 27,66 |
| Int Cons Airlines | long | 23.12.13 | 27.01.14 | 35 | 672,14 | 681,64 | | 9,51 | 1,41 | | | |
| | long | 3.02.14 | 10.02.14 | 7 | 683,03 | 710,05 | | 27,02 | 3,96 | | | |
| | short | 27.07.20 | 16.11.20 | 112 | 253,45 | 219,08 | 293,21 | 39,77 | 15,69 | | | 21,97 |
| Wise | long | 25.12.23 | 1.01.24 | 7 | 1.575,24 | 1.574,75 | | -0,49 | -0,03 | | | |
| | long | 8.01.24 | 15.01.24 | 7 | 1.552,80 | 1.630,45 | | 77,65 | 5,00 | | | |
| | long | 12.02.24 | 4.03.24 | 21 | 1.603,56 | 1.751,66 | | 148,11 | 9,24 | | | |
| | long | 11.03.24 | 18.03.24 | 7 | 1.689,10 | 1.793,26 | | 104,17 | 6,17 | | | 21,73 |
| 3i Group | short | 11.04.11 | 2.05.11 | 21 | 370,98 | 379,12 | 362,85 | -8,14 | -2,19 | | | |
| | long | 25.07.16 | 21.11.16 | 119 | 848,62 | 897,06 | | 48,44 | 5,71 | | | |
| | long | 9.01.17 | 23.01.17 | 14 | 1.021,82 | 993,78 | | -28,04 | -2,74 | | | |
| | long | 13.02.17 | 3.07.17 | 140 | 1.017,74 | 1.327,91 | | 310,17 | 30,48 | | | |
| | long | 8.07.19 | 5.08.19 | 28 | 1.551,68 | 1.378,67 | | -173,01 | -11,15 | | | |
| | long | 29.01.24 | 5.02.24 | 7 | 4.556,16 | 4.360,39 | | -195,77 | -4,30 | | | |
| | long | 25.03.24 | 8.04.24 | 14 | 5.344,81 | 5.421,46 | | 76,65 | 1,43 | | | |
| | long | 22.04.24 | 29.04.24 | 7 | 5.441,25 | 5.636,87 | | 195,63 | 3,60 | | | 17,23 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Abrdn | short | 20.08.18 | 1.04.19 | 224 | 447,91 | 393,30 | 510,11 | 62,19 | 13,88 | | | 13,88 |
| National Grid | long | 2.06.14 | 9.06.14 | 7 | 1.536,21 | 1.445,72 | | -90,49 | -5,89 | | | |
| | long | 25.01.16 | 1.02.16 | 7 | 1.594,72 | 1.728,22 | | 133,50 | 8,37 | | | |
| | short | 22.01.18 | 11.06.18 | 140 | 1.280,99 | 1.225,87 | 1.338,59 | 57,60 | 4,50 | | | 6,57 |
| Compass Group | long | 16.05.16 | 30.05.16 | 14 | 2.010,00 | 2.095,82 | | 85,82 | 4,27 | | | 4,27 |
| BAT | long | 5.12.11 | 12.12.11 | 7 | 3.568,04 | 3.648,33 | | 80,29 | 2,25 | | | |
| | long | 18.04.16 | 25.04.16 | 7 | 6.651,47 | 6.705,15 | | 53,68 | 0,81 | | | 3,08 |
| GKN | long | 2.07.07 | 23.07.07 | 21 | 982,22 | 1.001,78 | | 19,55 | 1,99 | | | 1,99 |
| Vodafone | short | 15.05.06 | 18.09.06 | 126 | 261,07 | 256,90 | 265,31 | 4,24 | 1,62 | | | 1,62 |
| Diageo | long | 1.04.19 | 3.06.19 | 63 | 4.539,31 | 4.602,81 | | 63,50 | 1,40 | | | 1,40 |
| Melrose | long | 2.12.19 | 24.02.20 | 84 | 977,70 | 970,09 | | -7,61 | -0,78 | | | -0,78 |
| Ass Brit Foods | short | 23.01.17 | 13.02.17 | 21 | 3.564,28 | 3.618,01 | 3.510,56 | -53,72 | -1,51 | | | -1,51 |
| Reckitt Benckiser | short | 14.03.11 | 28.03.11 | 14 | 4.040,55 | 4.159,07 | 3.922,03 | -118,52 | -2,93 | | | |
| | long | 13.07.20 | 27.07.20 | 14 | 10.385,01 | 10.466,03 | | 81,03 | 0,78 | | | -2,18 |
| BG Group | long | 19.05.08 | 26.05.08 | 7 | 2.789,98 | 2.640,11 | | -149,87 | -5,37 | | | -5,37 |
| Tate & Lyle | long | 18.09.06 | 11.06.07 | 266 | 1.632,01 | 1.390,96 | | -241,05 | -14,77 | | | |
| | short | 11.06.07 | 2.07.07 | 21 | 1.390,96 | 1.391,69 | 1.390,23 | -0,73 | -0,05 | | | |
| | long | 19.12.11 | 14.05.12 | 147 | 819,74 | 886,41 | | 66,67 | 8,13 | | | |
| | short | 8.06.15 | 28.12.15 | 203 | 1.059,68 | 1.065,64 | 1.053,71 | -5,96 | -0,56 | | | -8,41 |
| Marks & Spencer | long | 22.06.09 | 25.01.10 | 217 | 466,54 | 501,85 | | 35,31 | 7,57 | | | |
| | short | 30.05.16 | 6.06.16 | 7 | 629,02 | 565,30 | 699,91 | 70,89 | 11,27 | | | |
| | short | 5.08.19 | 30.09.19 | 56 | 245,88 | 245,16 | 246,60 | 0,72 | 0,29 | | | |
| | short | 7.10.19 | 21.10.19 | 14 | 225,30 | 279,66 | 170,94 | -54,36 | -24,13 | | | |
| | short | 11.11.19 | 2.12.19 | 21 | 264,18 | 271,18 | 257,18 | -7,00 | -2,65 | | | -11,34 |
| Next | long | 11.06.18 | 20.08.18 | 70 | 9.013,98 | 7.693,02 | | -1.320,95 | -14,65 | | | |
| | long | 21.10.19 | 11.11.19 | 21 | 9.559,60 | 9.243,92 | | -315,67 | -3,30 | | | -17,47 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Experian | long | 30.09.19 | 7.10.19 | 7 | 3.454,44 | 3.358,03 | | -96,41 | -2,79 | | | |
| | long | 3.01.22 | 28.02.22 | 56 | 5.643,93 | 4.521,31 | | -1.122,62 | -19,89 | | | -22,13 |
| Tesco | short | 9.06.14 | 17.11.14 | 161 | 641,92 | 445,28 | 925,40 | 283,48 | 44,16 | | | |
| | short | 15.12.14 | 22.12.14 | 7 | 384,81 | 429,11 | 340,51 | -44,30 | -11,51 | | | |
| | short | 5.01.15 | 19.01.15 | 14 | 418,55 | 498,42 | 338,67 | -79,87 | -19,08 | | | |
| | short | 11.01.16 | 25.01.16 | 14 | 315,54 | 332,36 | 298,73 | -16,81 | -5,33 | | | |
| | short | 19.07.21 | 15.11.21 | 119 | 345,70 | 437,95 | 253,45 | -92,25 | -26,68 | | | -28,36 |
| Ladbrokes | short | 27.01.14 | 3.02.14 | 7 | 255,74 | 247,40 | 264,37 | 8,62 | 3,37 | | | |
| | short | 10.02.14 | 2.06.14 | 112 | 252,67 | 264,89 | 240,44 | -12,23 | -4,84 | | | |
| | long | 6.06.16 | 27.06.16 | 21 | 209,46 | 143,96 | | -65,51 | -31,27 | | | -32,39 |
| ITV | long | 14.10.13 | 2.12.13 | 49 | 291,38 | 319,15 | | 27,77 | 9,53 | | | |
| | long | 28.12.15 | 11.01.16 | 14 | 492,52 | 455,74 | | -36,78 | -7,47 | | | |
| | short | 27.06.16 | 25.07.16 | 28 | 208,95 | 261,63 | 156,27 | -52,68 | -25,21 | | | |
| | short | 21.11.16 | 9.01.17 | 49 | 229,43 | 292,25 | 166,60 | -62,82 | -27,38 | | | |
| | short | 3.06.19 | 8.07.19 | 35 | 143,96 | 153,19 | 134,72 | -9,24 | -6,42 | | | -48,49 |
| Ocado | short | 28.02.22 | 9.01.23 | 315 | 2.116,52 | 1.194,26 | 3.750,99 | 1.634,46 | 77,22 | | | |
| | short | 15.05.23 | 25.12.23 | 224 | 735,01 | 1.309,99 | 160,04 | -574,98 | -78,23 | | | |
| | short | 8.04.24 | 22.04.24 | 14 | 720,36 | 685,70 | 756,78 | 36,41 | 5,05 | | | |
| | short | 29.04.24 | 13.05.24 | 14 | 696,82 | 671,07 | 723,55 | 26,73 | 3,84 | | | -57,91 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
