| | Samstag, 31. Januar 2026, 3:47UTC |
| | |
Auswertung - FT 30 Index - 1.07.24 - RS = 43
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.09.23 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
270,244 |
12.08.24 |
0,67 |
268,263 |
0,74 |
262,113 |
6,150 |
2,35 |
|
1,97 |
| | |
|
|
|
L |
|
3i Group |
3.018,000 |
12.08.24 |
0,23 |
2.986,000 |
1,07 |
2.002,000 |
984,000 |
49,15 |
|
34,55 |
| | |
|
|
|
L |
|
Abrdn |
152,950 |
12.08.24 |
2,51 |
149,300 |
2,44 |
163,900 |
-14,600 |
-8,91 |
|
-12,95 |
| | |
|
|
|
|
|
Ass Brit Foods |
2.435,000 |
12.08.24 |
-0,90 |
2.496,000 |
-2,44 |
1.989,500 |
506,500 |
25,46 |
|
11,67 |
| | |
|
|
|
|
|
BAE Systems |
1.303,500 |
12.08.24 |
2,04 |
1.272,000 |
2,48 |
1.007,500 |
264,500 |
26,25 |
|
19,62 |
| | |
|
|
|
|
|
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
501,700 |
-23,200 |
-4,62 |
|
-5,19 |
| | |
|
|
|
L |
|
BT Group |
141,500 |
12.08.24 |
8,43 |
141,300 |
0,14 |
114,550 |
26,750 |
23,35 |
|
19,02 |
| | |
|
|
|
S |
|
Burberry Group |
671,000 |
12.08.24 |
-2,02 |
862,600 |
-22,21 |
2.200,000 |
-1.337,400 |
-60,79 |
|
-33,81 |
| | |
|
|
|
|
|
Compass Group |
2.354,000 |
12.08.24 |
0,90 |
2.173,000 |
8,33 |
2.010,000 |
163,000 |
8,11 |
|
3,50 |
| | |
|
|
|
S |
|
Diageo |
2.451,500 |
12.08.24 |
1,03 |
2.480,000 |
-1,15 |
3.182,000 |
-702,000 |
-22,06 |
|
-13,31 |
| | |
|
|
|
L |
|
Experian |
3.524,000 |
12.08.24 |
1,18 |
3.648,000 |
-3,40 |
2.792,000 |
856,000 |
30,66 |
|
20,75 |
| | |
|
|
|
S |
|
Flutter |
14.685,000 |
12.08.24 |
-1,28 |
14.650,000 |
0,24 |
14.345,000 |
305,000 |
2,13 |
|
-1,14 |
| | |
|
|
|
|
|
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.526,000 |
3,01 |
1.373,600 |
152,400 |
11,09 |
|
5,65 |
| | |
|
|
|
|
|
Int Cons Airlines |
166,450 |
12.08.24 |
-0,06 |
163,900 |
1,56 |
161,550 |
2,350 |
1,45 |
|
4,50 |
| | |
|
|
|
L |
|
ITV |
78,400 |
12.08.24 |
0,45 |
79,900 |
-1,88 |
71,000 |
8,900 |
12,54 |
|
13,51 |
| | |
|
|
|
|
|
Land Securities |
615,500 |
12.08.24 |
-0,73 |
630,000 |
-2,30 |
582,800 |
47,200 |
8,10 |
|
-1,57 |
| | |
|
|
|
S |
|
Legal & General |
225,600 |
12.08.24 |
0,53 |
228,900 |
-1,44 |
216,300 |
12,600 |
5,83 |
|
-3,05 |
| | |
|
|
|
L |
|
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
55,620 |
2,12 |
41,975 |
13,645 |
32,51 |
|
19,38 |
| | |
|
|
|
|
|
Man Group |
214,000 |
12.08.24 |
0,28 |
243,800 |
-12,22 |
208,900 |
34,900 |
16,71 |
|
7,00 |
| | |
|
|
|
|
|
Melrose |
486,700 |
12.08.24 |
0,19 |
553,600 |
-12,08 |
513,400 |
40,200 |
7,83 |
|
4,87 |
| | |
|
|
|
S |
|
National Grid |
978,400 |
12.08.24 |
-0,04 |
885,400 |
10,50 |
978,200 |
-92,800 |
-9,49 |
|
-13,65 |
| | |
|
|
|
L |
|
NatWest |
334,600 |
12.08.24 |
0,48 |
315,000 |
6,22 |
233,000 |
82,000 |
35,19 |
|
30,05 |
| | |
|
|
|
|
|
Next |
9.542,000 |
12.08.24 |
0,23 |
9.120,000 |
4,63 |
7.036,000 |
2.084,000 |
29,62 |
|
15,32 |
| | |
|
|
|
|
|
Ocado |
376,700 |
12.08.24 |
0,72 |
288,100 |
30,75 |
878,800 |
-590,700 |
-67,22 |
|
-33,68 |
| | |
|
|
|
|
|
Reckitt Benckiser |
4.180,000 |
12.08.24 |
|
4.289,000 |
-2,54 |
5.698,000 |
-1.409,000 |
-24,73 |
|
-16,63 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.09.23 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Smiths Group |
1.743,000 |
12.08.24 |
0,52 |
1.703,000 |
2,35 |
1.640,500 |
62,500 |
3,81 |
|
2,16 |
| | |
|
|
|
L |
|
Tate & Lyle |
643,000 |
12.08.24 |
0,47 |
598,500 |
7,44 |
698,000 |
-99,500 |
-14,26 |
|
1,94 |
| | |
|
|
|
L |
|
Tesco |
333,500 |
12.08.24 |
0,91 |
307,300 |
8,53 |
263,800 |
43,500 |
16,49 |
|
10,30 |
| | |
|
|
|
L |
|
Vodafone |
74,440 |
12.08.24 |
0,87 |
70,240 |
5,98 |
72,450 |
-2,210 |
-3,05 |
|
-2,49 |
| | |
|
|
|
S |
|
Wise |
685,000 |
12.08.24 |
-0,07 |
698,500 |
-1,93 |
647,600 |
50,900 |
7,86 |
|
-8,96 |
| | |
|
|
|
|
|
WPP Group |
690,200 |
12.08.24 |
1,68 |
719,200 |
-4,03 |
772,400 |
-53,200 |
-6,89 |
|
-3,16 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 20 davon sind besser, Markt-Kennzahl(43) = 66,67 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index * L43 - 23/22 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.02.08 |
777 |
|
- cash - |
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
BG Group |
100 |
862 |
|
11,590 |
11,880 |
|
0,290 |
3 |
10.250 |
263 |
|
| 25.02.08 |
7.04.08 |
42 |
|
- cash - |
| |
7.04.08 |
14.04.08 |
7 |
|
|
|
BG Group |
100 |
845 |
|
12,130 |
12,220 |
|
0,090 |
1 |
10.326 |
47 |
|
| 14.04.08 |
12.05.08 |
28 |
|
- cash - |
| |
12.05.08 |
30.06.08 |
49 |
|
|
|
BG Group |
100 |
766 |
|
13,480 |
13,070 |
|
-0,410 |
-3 |
10.012 |
-21 |
|
| 30.06.08 |
1.09.08 |
63 |
|
- cash - |
| |
1.09.08 |
22.09.08 |
21 |
|
|
|
RSA Insurance |
100 |
1.439 |
|
6,955 |
6,889 |
|
-0,067 |
-1 |
9.916 |
-15 |
|
| 22.09.08 |
5.01.09 |
105 |
|
- cash - |
| |
5.01.09 |
19.01.09 |
14 |
|
|
|
Experian |
100 |
2.288 |
|
4,333 |
4,150 |
|
-0,183 |
-4 |
9.499 |
-67 |
|
| 19.01.09 |
4.05.09 |
105 |
|
- cash - |
| |
4.05.09 |
18.05.09 |
14 |
|
|
|
Marks & Spencer |
100 |
2.743 |
|
3,463 |
3,393 |
|
-0,070 |
-2 |
9.307 |
-41 |
|
| 18.05.09 |
27.07.09 |
70 |
|
- cash - |
| |
27.07.09 |
12.09.11 |
777 |
|
|
|
Arm Holdings |
100 |
7.037 |
|
1,323 |
5,900 |
|
4,578 |
346 |
41.518 |
102 |
|
| 12.09.11 |
19.09.11 |
7 |
|
- cash - |
| |
19.09.11 |
21.12.15 |
1554 |
|
|
|
Arm Holdings |
100 |
6.960 |
|
5,965 |
10,240 |
|
4,275 |
72 |
71.272 |
14 |
|
| 21.12.15 |
28.12.15 |
7 |
|
- cash - |
| |
28.12.15 |
18.01.16 |
21 |
|
|
|
ITV |
100 |
25.917 |
|
2,750 |
2,575 |
|
-0,175 |
-6 |
66.737 |
-68 |
|
| 18.01.16 |
25.01.16 |
7 |
|
- cash - |
| |
25.01.16 |
8.02.16 |
14 |
|
|
|
National Grid |
100 |
7.052 |
|
9,463 |
9,496 |
|
0,033 |
0 |
66.970 |
10 |
|
| 8.02.16 |
29.02.16 |
21 |
|
- cash - |
| |
29.02.16 |
15.10.18 |
959 |
|
|
|
Ass Brit Foods |
100 |
1.966 |
|
34,060 |
22,660 |
|
-11,400 |
-33 |
44.557 |
-14 |
|
| 15.10.18 |
5.11.18 |
21 |
|
- cash - |
| |
5.11.18 |
9.03.20 |
490 |
|
|
|
BT Group |
100 |
16.954 |
|
2,628 |
1,201 |
|
-1,427 |
-54 |
20.371 |
-44 |
|
| 9.03.20 |
28.12.20 |
294 |
|
- cash - |
| |
28.12.20 |
24.05.21 |
147 |
|
|
|
RSA Insurance |
100 |
3.007 |
|
6,774 |
6,840 |
|
0,066 |
1 |
20.569 |
2 |
|
| 24.05.21 |
7.11.22 |
532 |
|
- cash - |
| |
7.11.22 |
14.11.22 |
7 |
|
|
|
Wise |
100 |
3.024 |
|
6,800 |
6,142 |
|
-0,658 |
-10 |
18.579 |
-100 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
12.08.24 |
630 |
|
|
|
Wise |
100 |
3.103 |
|
5,986 |
6,850 |
|
0,864 |
14 |
21.260 |
8 |
|
| kum | 18.02.08 |
12.08.24 | 5248 |
Tage von 7334 investiert (72%) |
113 |
21.260 |
5 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Arm Holdings | long | 27.07.09 | 12.09.11 | 777 | 1,32 | 5,90 | | 4,58 | 346,12 | | | |
| | | 19.09.11 | 21.12.15 | 1554 | 5,97 | 10,24 | | 4,28 | 71,67 | | | 665,85 |
| Wise | | 7.11.22 | 14.11.22 | 7 | 6,80 | 6,14 | | -0,66 | -9,68 | | | |
| | | 21.11.22 | 12.08.24 | 630 | 5,99 | 6,85 | | 0,86 | 14,43 | | | 3,36 |
| National Grid | | 25.01.16 | 8.02.16 | 14 | 9,46 | 9,50 | | 0,03 | 0,35 | | | 0,35 |
| BG Group | | 18.02.08 | 25.02.08 | 7 | 11,59 | 11,88 | | 0,29 | 2,50 | | | |
| | | 7.04.08 | 14.04.08 | 7 | 12,13 | 12,22 | | 0,09 | 0,74 | | | |
| | | 12.05.08 | 30.06.08 | 49 | 13,48 | 13,07 | | -0,41 | -3,04 | | | 0,12 |
| RSA Insurance | | 1.09.08 | 22.09.08 | 21 | 6,96 | 6,89 | | -0,07 | -0,96 | | | |
| | | 28.12.20 | 24.05.21 | 147 | 6,77 | 6,84 | | 0,07 | 0,97 | | | 0,01 |
| Marks & Spencer | | 4.05.09 | 18.05.09 | 14 | 3,46 | 3,39 | | -0,07 | -2,02 | | | -2,02 |
| Experian | | 5.01.09 | 19.01.09 | 14 | 4,33 | 4,15 | | -0,18 | -4,21 | | | -4,21 |
| ITV | | 28.12.15 | 18.01.16 | 21 | 2,75 | 2,58 | | -0,18 | -6,36 | | | -6,36 |
| Ass Brit Foods | | 29.02.16 | 15.10.18 | 959 | 34,06 | 22,66 | | -11,40 | -33,47 | | | -33,47 |
| BT Group | | 5.11.18 | 9.03.20 | 490 | 2,63 | 1,20 | | -1,43 | -54,28 | | | -54,28 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
