Share-o-matic

Sun, 27th Sep 2026, 23:40UTC

Assessment - FT 30 Index in Dollar - 1/07/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		SOM Price Index	341.637	12/08/24	0.67	339.133	0.74	340.309	-1.175	-0.35	0.85
		Ocado	476.217	12/08/24	0.72	364.211	30.75	565.134	-200.923	-35.55	-44.47
	S	National Grid	1,236.875	12/08/24	-0.04	1,119.306	10.50	1,320.128	-200.822	-15.21	-12.05
	L	Tesco	421.605	12/08/24	0.91	388.483	8.53	350.383	38.100	10.87	10.45
		Compass Group	2,975.883	12/08/24	0.90	2,747.066	8.33	2,749.473	-2.406	-0.09	2.78
	L	Tate & Lyle	812.869	12/08/24	0.47	756.613	7.44	768.963	-12.351	-1.61	-8.58
	L	NatWest	422.995	12/08/24	0.48	398.217	6.22	315.332	82.885	26.28	33.15
	L	Vodafone	94.106	12/08/24	0.87	88.796	5.98	88.250	0.546	0.62	-1.40
		Next	12,062.820	12/08/24	0.23	11,529.335	4.63	10,393.388	1,135.947	10.93	16.16
		GSK	1,987.293	12/08/24	0.42	1,929.141	3.01	2,118.047	-188.906	-8.92	0.79
		BAE Systems	1,647.861	12/08/24	2.04	1,608.039	2.48	1,600.155	7.884	0.49	13.47
	L	Abrdn	193.357	12/08/24	2.51	188.742	2.44	194.114	-5.372	-2.77	-9.12
	L	Smiths Group	2,203.468	12/08/24	0.52	2,152.901	2.35	2,049.087	103.814	5.07	3.67
	L	Lloyds Bank	71.806	12/08/24	-0.28	70.314	2.12	60.190	10.124	16.82	21.83
		Int Cons Airlines	210.423	12/08/24	-0.06	207.199	1.56	183.891	23.309	12.68	4.22
	L	3i Group	3,815.300	12/08/24	0.23	3,774.846	1.07	3,155.861	618.985	19.61	31.18
	S	Flutter	18,564.505	12/08/24	-1.28	18,520.259	0.24	21,392.549	-2,872.290	-13.43	0.61
	L	BT Group	178.882	12/08/24	8.43	178.629	0.14	134.807	43.822	32.51	21.72
	S	Diageo	3,099.141	12/08/24	1.03	3,135.170	-1.15	3,720.995	-585.825	-15.74	-15.80
	S	Legal & General	285.199	12/08/24	0.53	289.371	-1.44	308.474	-19.103	-6.19	-2.09
	L	ITV	99.112	12/08/24	0.45	101.008	-1.88	76.884	24.124	31.38	19.40
	S	Wise	865.964	12/08/24	-0.07	883.031	-1.93	1,164.049	-281.019	-24.14	-7.76
		Land Securities	778.104	12/08/24	-0.73	796.434	-2.30	788.140	8.294	1.05	0.95
		Ass Brit Foods	3,078.282	12/08/24	-0.90	3,155.397	-2.44	2,867.579	287.818	10.04	11.79
		Reckitt Benckiser	5,284.279	12/08/24		5,422.074	-2.54	6,514.917	-1,092.843	-16.77	-18.08
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
	L	Experian	4,454.976	12/08/24	1.18	4,611.734	-3.40	4,267.080	344.654	8.08	19.38
		WPP Group	872.538	12/08/24	1.68	909.199	-4.03	905.485	3.715	0.41	-4.96
		BP	555.734	12/08/24	1.35	604.911	-8.13	596.566	8.345	1.40	-1.21
		Melrose	615.277	12/08/24	0.19	699.851	-12.08	812.777	-112.926	-13.89	0.64
		Man Group	270.535	12/08/24	0.28	308.207	-12.22	307.077	1.130	0.37	5.55
	S	Burberry Group	848.266	12/08/24	-2.02	1,090.483	-22.21	1,595.075	-504.592	-31.63	-40.94
FT 30 - 30 out of 30 instruments rated - 1/07/24 / 4/03/24 - 17 did rise, Market-Ratio(17) in USD = 56.67 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FT 30 RS = 17 - B/S = 63/63

3/01/22	scale up chart	1/07/24

Transactions FT 30 Index in Dollar * S17 - 63 ex 7 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		23/01/06	21		- cash -
short	23/01/06	30/01/06	7		Vodafone	100	4,668	2.142	2.135	2.150	0.008	0	10,035	20
30/01/06		15/05/06	105		- cash -
	15/05/06	17/07/06	63		Ass Brit Foods	100	707	14.189	15.020	13.358	-0.831	-6	9,448	-30
	17/07/06	18/09/06	63		ITV	100	5,409	1.746	1.829	1.664	-0.083	-5	9,001	-24
18/09/06		11/06/07	266		- cash -
	11/06/07	14/01/08	217		Tate & Lyle	100	787	11.427	9.196	14.197	2.771	24	11,181	44
	14/01/08	19/05/08	126		ITV	100	8,257	1.354	1.233	1.487	0.133	10	12,276	31
19/05/08		26/05/08	7		- cash -
	26/05/08	4/05/09	343		NatWest	100	257	47.759	7.162	318.456	270.697	567	81,845	653
	4/05/09	22/06/09	49		Land Securities	100	9,768	8.379	7.720	9.093	0.714	9	88,822	84
22/06/09		25/01/10	217		- cash -
	25/01/10	8/03/10	42		Lloyds Bank	100	104,192	0.852	0.812	0.895	0.043	5	93,252	53
8/03/10		15/03/10	7		- cash -
	15/03/10	22/03/10	7		Lloyds Bank	100	106,547	0.875	0.917	0.833	-0.042	-5	88,765	-92
22/03/10		3/05/10	42		- cash -
	3/05/10	7/06/10	35		Man Group	100	24,602	3.608	3.375	3.858	0.250	7	94,904	101
7/06/10		28/06/10	21		- cash -
	28/06/10	6/09/10	70		BP	100	20,458	4.639	6.281	2.997	-1.642	-35	61,315	-90
6/09/10		14/03/11	189		- cash -
	14/03/11	28/03/11	14		Next	100	2,040	30.045	32.460	27.630	-2.415	-8	56,388	-89
28/03/11		18/04/11	21		- cash -
	18/04/11	2/05/11	14		3i Group	100	13,187	4.276	4.670	3.882	-0.394	-9	51,192	-92
2/05/11		9/05/11	7		- cash -
	9/05/11	5/12/11	210		Lloyds Bank	100	58,373	0.877	0.421	1.826	0.949	108	106,578	258
5/12/11		12/12/11	7		- cash -
	12/12/11	19/12/11	7		Ocado	100	85,019	1.254	0.920	1.708	0.454	36	145,179	> 999,999
19/12/11		26/12/11	7		- cash -
	26/12/11	2/01/12	7		Ocado	100	170,651	0.851	0.935	0.766	-0.084	-10	130,770	-100
2/01/12		21/05/12	140		- cash -
	21/05/12	6/08/12	77		Man Group	100	104,934	1.246	1.325	1.168	-0.079	-6	122,522	-27
6/08/12		26/11/12	112		- cash -
	26/11/12	3/12/12	7		Man Group	100	99,435	1.232	1.233	1.232	-0.001	0	122,464	-2
3/12/12		24/06/13	203		- cash -
	24/06/13	1/07/13	7		Man Group	100	97,979	1.250	1.304	1.196	-0.054	-4	117,193	-90
1/07/13		9/09/13	70		- cash -
	9/09/13	14/10/13	35		Man Group	100	83,850	1.398	1.257	1.554	0.156	11	130,287	202
14/10/13		18/11/13	35		- cash -
	18/11/13	25/11/13	7		Man Group	100	95,385	1.366	1.391	1.341	-0.025	-2	127,864	-62
25/11/13		2/12/13	7		- cash -
	2/12/13	23/12/13	21		Flutter	100	1,385	92.288	100.769	83.807	-8.481	-9	116,118	-81
23/12/13		17/02/14	56		- cash -
	17/02/14	24/02/14	7		Tate & Lyle	100	10,596	10.959	10.803	11.117	0.158	1	117,791	111
24/02/14		10/03/14	14		- cash -
	10/03/14	11/08/14	154		Tate & Lyle	100	11,013	10.695	11.180	10.211	-0.485	-5	112,454	-10
	11/08/14	10/11/14	91		Tesco	100	21,472	5.237	3.872	7.084	1.847	35	152,117	236
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/11/14		15/12/14	35		- cash -
	15/12/14	22/12/14	7		Tesco	100	46,579	3.266	3.573	2.958	-0.308	-9	137,790	-99
22/12/14		5/01/15	14		- cash -
	5/01/15	12/01/15	7		Tesco	100	39,278	3.508	3.930	3.086	-0.422	-12	121,216	-100
12/01/15		25/05/15	133		- cash -
	25/05/15	3/08/15	70		Melrose	100	51,932	2.334	2.457	2.211	-0.123	-5	114,843	-25
	3/08/15	18/01/16	168		BP	100	18,821	6.102	4.851	7.675	1.574	26	144,460	65
	18/01/16	4/04/16	77		Ocado	100	41,818	3.454	4.660	2.249	-1.205	-35	94,057	-87
	4/04/16	16/05/16	42		NatWest	100	30,515	3.082	3.060	3.105	0.023	1	94,748	7
16/05/16		23/05/16	7		- cash -
	23/05/16	6/06/16	14		Next	100	1,212	78.114	77.618	78.614	0.500	1	95,353	18
6/06/16		13/06/16	7		- cash -
	13/06/16	18/07/16	35		Ocado	100	29,800	3.200	3.522	2.878	-0.322	-10	85,750	-67
	18/07/16	15/08/16	28		NatWest	100	35,047	2.447	2.487	2.406	-0.041	-2	84,330	-20
15/08/16		22/08/16	7		- cash -
	22/08/16	29/08/16	7		Int Cons Airlines	100	16,454	5.125	5.152	5.098	-0.027	-1	83,893	-24
29/08/16		12/09/16	14		- cash -
	12/09/16	17/10/16	35		Man Group	100	54,173	1.549	1.499	1.600	0.051	3	86,656	40
17/10/16		21/11/16	35		- cash -
	21/11/16	19/12/16	28		ITV	100	41,881	2.069	2.479	1.659	-0.410	-20	69,498	-94
	19/12/16	9/01/17	21		BT Group	100	15,049	4.618	4.694	4.542	-0.076	-2	68,353	-25
9/01/17		16/01/17	7		- cash -
	16/01/17	27/02/17	42		Next	100	1,402	48.741	47.340	50.183	1.442	3	70,375	29
27/02/17		3/07/17	126		- cash -
	3/07/17	15/01/18	196		BT Group	100	18,632	3.777	3.805	3.749	-0.028	-1	69,851	-1
15/01/18		22/01/18	7		- cash -
	22/01/18	9/04/18	77		National Grid	100	6,040	11.564	11.781	11.348	-0.217	-2	68,541	-9
	9/04/18	21/05/18	42		Tate & Lyle	100	8,674	7.901	8.031	7.771	-0.130	-2	67,412	-13
21/05/18		28/05/18	7		- cash -
	28/05/18	4/06/18	7		BT Group	100	24,115	2.795	2.760	2.831	0.036	1	68,282	95
4/06/18		13/08/18	70		- cash -
	13/08/18	1/04/19	231		Abrdn	100	16,629	4.106	3.531	4.774	0.668	16	79,394	27
1/04/19		3/06/19	63		- cash -
	3/06/19	1/07/19	28		ITV	100	59,605	1.332	1.403	1.261	-0.071	-5	75,133	-51
1/07/19		5/08/19	35		- cash -
	5/08/19	23/09/19	49		Int Cons Airlines	100	13,912	5.400	5.861	4.940	-0.461	-9	68,726	-49
23/09/19		7/10/19	14		- cash -
	7/10/19	14/10/19	7		BT Group	100	31,208	2.202	2.484	1.920	-0.282	-13	59,929	-100
14/10/19		25/11/19	42		- cash -
	25/11/19	2/12/19	7		BT Group	100	24,202	2.476	2.437	2.516	0.040	2	60,891	129
2/12/19		27/01/20	56		- cash -
	27/01/20	3/02/20	7		BT Group	100	27,110	2.246	2.123	2.376	0.130	6	64,409	1,770
3/02/20		24/02/20	21		- cash -
	24/02/20	23/03/20	28		BT Group	100	32,953	1.955	1.360	2.809	0.855	44	92,577	11,221
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	23/03/20	13/07/20	112		Int Cons Airlines	100	39,675	2.333	2.696	1.971	-0.363	-16	78,189	-42
13/07/20		27/07/20	14		- cash -
	27/07/20	16/11/20	112		Int Cons Airlines	100	32,471	2.408	2.097	2.765	0.357	15	89,793	57
16/11/20		7/12/20	21		- cash -
	7/12/20	14/12/20	7		Int Cons Airlines	100	40,260	2.230	2.093	2.377	0.146	7	95,684	2,647
14/12/20		12/07/21	210		- cash -
	12/07/21	15/11/21	126		Ocado	100	3,553	26.927	24.402	29.714	2.787	10	105,584	33
15/11/21		22/11/21	7		- cash -
	22/11/21	3/01/22	42		Flutter	100	692	152.402	158.575	146.229	-6.173	-4	101,313	-30
3/01/22		28/02/22	56		- cash -
	28/02/22	14/11/22	259		Ocado	100	5,508	18.392	10.888	31.070	12.678	69	171,142	109
	14/11/22	9/01/23	56		BT Group	100	116,443	1.470	1.562	1.377	-0.092	-6	160,378	-35
9/01/23		15/05/23	126		- cash -
	15/05/23	3/07/23	49		Ocado	100	29,684	5.403	7.643	3.162	-2.240	-41	93,876	-98
	3/07/23	16/10/23	105		Vodafone	100	99,456	0.944	0.945	0.943	-0.001	0	93,738	-1
	16/10/23	25/12/23	70		Burberry Group	100	4,388	21.362	18.030	25.308	3.947	18	111,056	142
25/12/23		1/01/24	7		- cash -
	1/01/24	8/01/24	7		Burberry Group	100	6,157	18.035	17.756	18.319	0.284	2	112,805	126
8/01/24		15/01/24	7		- cash -
	15/01/24	29/01/24	14		Burberry Group	100	7,309	15.433	17.041	13.824	-1.608	-10	101,050	-94
29/01/24		5/02/24	7		- cash -
	5/02/24	12/02/24	7		Burberry Group	100	6,244	16.182	16.884	15.480	-0.702	-4	96,666	-90
12/02/24		4/03/24	21		- cash -
	4/03/24	11/03/24	7		Burberry Group	100	6,060	15.951	15.982	15.920	-0.031	0	96,479	-10
11/03/24		18/03/24	7		- cash -
	18/03/24	25/03/24	7		Burberry Group	100	6,035	15.985	15.165	16.849	0.864	5	101,695	1,458
25/03/24		8/04/24	14		- cash -
	8/04/24	22/04/24	14		Ocado	100	21,428	4.746	4.431	5.083	0.337	7	108,925	499
22/04/24		29/04/24	7		- cash -
	29/04/24	13/05/24	14		Ocado	100	24,387	4.466	4.297	4.642	0.176	4	113,211	174
13/05/24		17/06/24	35		- cash -
	17/06/24	12/08/24	56		Burberry Group	100	9,066	12.486	8.483	18.380	5.893	47	166,639	1,143
accum	23/01/06	12/08/24	4780	days out of 7573 invested (63%)							1,566		166,639	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
NatWest	short	26/05/08	4/05/09	343	47.76	7.16	318.46	270.70	566.80
		4/04/16	16/05/16	42	3.08	3.06	3.10	0.02	0.73
		18/07/16	15/08/16	28	2.45	2.49	2.41	-0.04	-1.66	560.57
Lloyds Bank		25/01/10	8/03/10	42	0.85	0.81	0.90	0.04	4.99
		15/03/10	22/03/10	7	0.88	0.92	0.83	-0.04	-4.81
		9/05/11	5/12/11	210	0.88	0.42	1.83	0.95	108.19	108.06
Burberry Group		16/10/23	25/12/23	70	21.36	18.03	25.31	3.95	18.48
		1/01/24	8/01/24	7	18.04	17.76	18.32	0.28	1.57
		15/01/24	29/01/24	14	15.43	17.04	13.82	-1.61	-10.42
		5/02/24	12/02/24	7	16.18	16.88	15.48	-0.70	-4.34
		4/03/24	11/03/24	7	15.95	15.98	15.92	-0.03	-0.19
		18/03/24	25/03/24	7	15.98	15.16	16.85	0.86	5.41
		17/06/24	12/08/24	56	12.49	8.48	18.38	5.89	47.20	59.69
BT Group		19/12/16	9/01/17	21	4.62	4.69	4.54	-0.08	-1.65
		3/07/17	15/01/18	196	3.78	3.81	3.75	-0.03	-0.75
		28/05/18	4/06/18	7	2.80	2.76	2.83	0.04	1.29
		7/10/19	14/10/19	7	2.20	2.48	1.92	-0.28	-12.80
		25/11/19	2/12/19	7	2.48	2.44	2.52	0.04	1.61
		27/01/20	3/02/20	7	2.25	2.12	2.38	0.13	5.78
		24/02/20	23/03/20	28	1.95	1.36	2.81	0.85	43.73
		14/11/22	9/01/23	56	1.47	1.56	1.38	-0.09	-6.29	24.82
Tate & Lyle		11/06/07	14/01/08	217	11.43	9.20	14.20	2.77	24.25
		17/02/14	24/02/14	7	10.96	10.80	11.12	0.16	1.44
		10/03/14	11/08/14	154	10.70	11.18	10.21	-0.48	-4.53
		9/04/18	21/05/18	42	7.90	8.03	7.77	-0.13	-1.65	18.35
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Abrdn		13/08/18	1/04/19	231	4.11	3.53	4.77	0.67	16.27	16.27
Land Securities		4/05/09	22/06/09	49	8.38	7.72	9.09	0.71	8.53	8.53
Man Group		3/05/10	7/06/10	35	3.61	3.37	3.86	0.25	6.92
		21/05/12	6/08/12	77	1.25	1.32	1.17	-0.08	-6.31
		26/11/12	3/12/12	7	1.23	1.23	1.23	-0.00	-0.05
		24/06/13	1/07/13	7	1.25	1.30	1.20	-0.05	-4.30
		9/09/13	14/10/13	35	1.40	1.26	1.55	0.16	11.17
		18/11/13	25/11/13	7	1.37	1.39	1.34	-0.03	-1.86
		12/09/16	17/10/16	35	1.55	1.50	1.60	0.05	3.29	7.98
Tesco		11/08/14	10/11/14	91	5.24	3.87	7.08	1.85	35.27
		15/12/14	22/12/14	7	3.27	3.57	2.96	-0.31	-9.42
		5/01/15	12/01/15	7	3.51	3.93	3.09	-0.42	-12.03	7.79
Vodafone		23/01/06	30/01/06	7	2.14	2.13	2.15	0.01	0.35
		3/07/23	16/10/23	105	0.94	0.95	0.94	-0.00	-0.15	0.21
National Grid		22/01/18	9/04/18	77	11.56	11.78	11.35	-0.22	-1.88	-1.88
Next		14/03/11	28/03/11	14	30.04	32.46	27.63	-2.42	-8.04
		23/05/16	6/06/16	14	78.11	77.62	78.61	0.50	0.64
		16/01/17	27/02/17	42	48.74	47.34	50.18	1.44	2.96	-4.71
Melrose		25/05/15	3/08/15	70	2.33	2.46	2.21	-0.12	-5.26	-5.26
Ass Brit Foods		15/05/06	17/07/06	63	14.19	15.02	13.36	-0.83	-5.86	-5.86
Int Cons Airlines		22/08/16	29/08/16	7	5.12	5.15	5.10	-0.03	-0.52
		5/08/19	23/09/19	49	5.40	5.86	4.94	-0.46	-8.53
		23/03/20	13/07/20	112	2.33	2.70	1.97	-0.36	-15.54
		27/07/20	16/11/20	112	2.41	2.10	2.77	0.36	14.84
		7/12/20	14/12/20	7	2.23	2.09	2.38	0.15	6.56	-5.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
3i Group		18/04/11	2/05/11	14	4.28	4.67	3.88	-0.39	-9.21	-9.21
Ocado		12/12/11	19/12/11	7	1.25	0.92	1.71	0.45	36.22
		26/12/11	2/01/12	7	0.85	0.94	0.77	-0.08	-9.92
		18/01/16	4/04/16	77	3.45	4.66	2.25	-1.21	-34.89
		13/06/16	18/07/16	35	3.20	3.52	2.88	-0.32	-10.07
		12/07/21	15/11/21	126	26.93	24.40	29.71	2.79	10.35
		28/02/22	14/11/22	259	18.39	10.89	31.07	12.68	68.93
		15/05/23	3/07/23	49	5.40	7.64	3.16	-2.24	-41.47
		8/04/24	22/04/24	14	4.75	4.43	5.08	0.34	7.11
		29/04/24	13/05/24	14	4.47	4.30	4.64	0.18	3.93	-12.73
Flutter		2/12/13	23/12/13	21	92.29	100.77	83.81	-8.48	-9.19
		22/11/21	3/01/22	42	152.40	158.58	146.23	-6.17	-4.05	-12.87
BP		28/06/10	6/09/10	70	4.64	6.28	3.00	-1.64	-35.39
		3/08/15	18/01/16	168	6.10	4.85	7.68	1.57	25.79	-18.73
ITV		17/07/06	18/09/06	63	1.75	1.83	1.66	-0.08	-4.73
		14/01/08	19/05/08	126	1.35	1.23	1.49	0.13	9.79
		21/11/16	19/12/16	28	2.07	2.48	1.66	-0.41	-19.80
		3/06/19	1/07/19	28	1.33	1.40	1.26	-0.07	-5.37	-20.62

Annotations

20/04/23	Melrose	reverse split 3:1 (one for three)
18/07/22	GlaxoSmithKline	demergers OTC business -> Haleon
21/07/21	FT 30	Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
12/02/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
1/11/16	Ladbrokes	deletion after merger with Gala Coral
19/09/16	FT 30	Associated British Foods replaces Arm Holdings
5/09/16	Arm Holdings	deletion due to acquisition by Softbank
15/02/16	FT 30	Burberry replaces BG (aquired by Shell)


	is taking down something concerning