Share-o-matic - Imprint

Sat, Dec 6th, 2025, 4:40UTC

Assessment - FT 30 Index in Dollar - 7/01/24 - RS = 13

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/01/24	prc diff	⇓ Δ13	∅-RS
		SOM Price Index	341.637	8/12/24	0.67	339.133	0.74	352.753	-13.620	-3.86	0.85
	L	3i Group	3,815.300	8/12/24	0.23	3,774.846	1.07	3,525.556	249.290	7.07	31.18
	L	NatWest	422.995	8/12/24	0.48	398.217	6.22	333.227	64.990	19.50	33.15
	L	Experian	4,454.976	8/12/24	1.18	4,611.734	-3.40	4,335.091	276.643	6.38	19.38
		BAE Systems	1,647.861	8/12/24	2.04	1,608.039	2.48	1,693.748	-85.709	-5.06	13.47
	L	Lloyds Bank	71.806	8/12/24	-0.28	70.314	2.12	64.964	5.350	8.24	21.83
	L	BT Group	178.882	8/12/24	8.43	178.629	0.14	137.621	41.008	29.80	21.72
		Next	12,062.820	8/12/24	0.23	11,529.335	4.63	11,587.019	-57.684	-0.50	16.16
	L	ITV	99.112	8/12/24	0.45	101.008	-1.88	92.751	8.257	8.90	19.40
		Ass Brit Foods	3,078.282	8/12/24	-0.90	3,155.397	-2.44	3,135.222	20.175	0.64	11.79
	L	Tesco	421.605	8/12/24	0.91	388.483	8.53	372.261	16.222	4.36	10.45
		Man Group	270.535	8/12/24	0.28	308.207	-12.22	335.612	-27.404	-8.17	5.55
		GSK	1,987.293	8/12/24	0.42	1,929.141	3.01	2,144.452	-215.311	-10.04	0.79
		Melrose	615.277	8/12/24	0.19	699.851	-12.08	844.678	-144.827	-17.15	0.64
		Int Cons Airlines	210.423	8/12/24	-0.06	207.199	1.56	221.838	-14.638	-6.60	4.22
		Compass Group	2,975.883	8/12/24	0.90	2,747.066	8.33	2,915.581	-168.515	-5.78	2.78
	L	Smiths Group	2,203.468	8/12/24	0.52	2,152.901	2.35	2,060.235	92.666	4.50	3.67
	L	Tate & Lyle	812.869	8/12/24	0.47	756.613	7.44	775.020	-18.407	-2.38	-8.58
	S	Flutter	18,564.505	8/12/24	-1.28	18,520.259	0.24	19,817.919	-1,297.660	-6.55	0.61
		Land Securities	778.104	8/12/24	-0.73	796.434	-2.30	826.102	-29.668	-3.59	0.95
	L	Vodafone	94.106	8/12/24	0.87	88.796	5.98	88.434	0.362	0.41	-1.40
	S	Legal & General	285.199	8/12/24	0.53	289.371	-1.44	319.296	-29.925	-9.37	-2.09
		WPP Group	872.538	8/12/24	1.68	909.199	-4.03	945.838	-36.639	-3.87	-4.96
		BP	555.734	8/12/24	1.35	604.911	-8.13	622.150	-17.239	-2.77	-1.21
	S	Wise	865.964	8/12/24	-0.07	883.031	-1.93	1,165.479	-282.449	-24.23	-7.76
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/01/24	prc diff	⇓ Δ13	∅-RS
	L	Abrdn	193.357	8/12/24	2.51	188.742	2.44	177.094	11.649	6.58	-9.12
	S	Diageo	3,099.141	8/12/24	1.03	3,135.170	-1.15	3,671.775	-536.605	-14.61	-15.80
	S	National Grid	1,236.875	8/12/24	-0.04	1,119.306	10.50	1,337.929	-218.623	-16.34	-12.05
		Reckitt Benckiser	5,284.279	8/12/24		5,422.074	-2.54	5,662.980	-240.905	-4.25	-18.08
		Ocado	476.217	8/12/24	0.72	364.211	30.75	571.193	-206.982	-36.24	-44.47
	S	Burberry Group	848.266	8/12/24	-2.02	1,090.483	-22.21	1,522.428	-431.945	-28.37	-40.94
FT 30 - 30 out of 30 instruments rated - 7/01/24 / 4/01/24 - 11 did rise, Market-Ratio(13) in USD = 36.67 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FT 30 RS = 13 - B/S = 66/66

1/04/21	scale up chart	7/01/24

Transactions FT 30 Index in Dollar * L13 - 66 ex 13 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/15/06	133		BAE Systems	50	750	6.658	7.620	0.962	14	10,721	45
					Man Group	50	898	5.573	7.577	2.004	36	12,521	132
5/15/06		8/21/06	98		- cash -
	8/21/06	3/19/07	210		Man Group	50	795	7.869	10.431	2.563	33	14,559	63
		1/15/07	147		Tate & Lyle	50	474	13.207	14.476	1.270	10	15,160	26
	1/15/07	3/19/07	63		BT Group	50	1,114	6.161	5.900	-0.260	-4	14,870	-22
3/19/07		3/26/07	7		- cash -
	3/26/07	5/14/07	49		Burberry Group	50	577	12.868	13.721	0.853	7	15,363	61
					Flutter	50	192	38.683	41.609	2.926	8	15,924	72
5/14/07		6/04/07	21		- cash -
	6/04/07	6/25/07	21		Compass Group	50	1,068	7.450	7.147	-0.303	-4	15,601	-51
					Flutter	50	181	44.017	43.504	-0.513	-1	15,508	-18
6/25/07		10/29/07	126		- cash -
	10/29/07	11/05/07	7		Vodafone	50	1,947	3.981	3.931	-0.050	-1	15,410	-49
					Flutter	50	133	57.933	57.250	-0.683	-1	15,319	-46
11/05/07		4/21/08	168		- cash -
	4/21/08	4/28/08	7		Compass Group	50	1,120	6.838	6.785	-0.053	-1	15,260	-33
					Man Group	50	665	11.508	11.485	-0.022	0	15,245	-10
4/28/08		5/12/08	14		- cash -
	5/12/08	5/19/08	7		Reckitt Benckiser	50	130	58.556	58.710	0.154	0	15,266	15
					Compass Group	50	1,102	6.926	7.390	0.464	7	15,777	2,837
5/19/08		1/26/09	252		- cash -
	1/26/09	2/02/09	7		GSK	50	447	17.634	18.010	0.376	2	15,945	201
					Experian	50	1,422	5.550	6.272	0.722	13	16,972	58,868
2/02/09		5/18/09	105		- cash -
	5/18/09	1/25/10	252		Next	50	358	23.651	30.913	7.262	31	19,572	47
					Burberry Group	50	1,396	6.091	9.939	3.848	63	24,943	103
1/25/10		2/01/10	7		- cash -
	2/01/10	2/08/10	7		Burberry Group	50	1,249	9.984	9.249	-0.735	-7	24,025	-98
					ITV	50	13,856	0.900	0.804	-0.097	-11	22,685	-100
2/08/10		3/15/10	35		- cash -
	3/15/10	5/17/10	63		Burberry Group	50	1,086	10.444	10.169	-0.275	-3	22,386	-14
					Melrose	50	6,722	1.687	1.747	0.060	4	22,788	22
5/17/10		8/23/10	98		- cash -
	8/23/10	8/30/10	7		Legal & General	50	7,681	1.483	1.439	-0.045	-3	22,445	-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					Burberry Group	50	875	13.008	13.199	0.191	1	22,613	114
8/30/10		9/06/10	7		- cash -
	9/06/10	3/07/11	182		Burberry Group	50	838	13.488	19.523	6.034	45	27,669	110
					Melrose	50	5,219	2.167	2.687	0.520	24	30,384	54
3/07/11		11/07/11	245		- cash -
	11/07/11	11/14/11	7		Next	50	343	44.186	45.012	0.827	2	30,668	163
					Flutter	50	240	63.248	63.621	0.373	1	30,757	36
11/14/11		12/05/11	21		- cash -
	12/05/11	12/12/11	7		Next	50	370	41.499	40.741	-0.758	-2	30,477	-62
					Flutter	50	241	63.839	62.851	-0.988	-2	30,239	-56
12/12/11		1/02/12	21		- cash -
	1/02/12	1/09/12	7		Next	50	354	42.616	39.684	-2.932	-7	29,201	-98
					Flutter	50	217	69.654	68.634	-1.020	-1	28,980	-54
1/09/12		1/23/12	14		- cash -
	1/23/12	1/30/12	7		Experian	50	1,049	13.804	13.502	-0.302	-2	28,663	-68
					Flutter	50	223	64.996	65.002	0.006	0	28,664	0
1/30/12		2/06/12	7		- cash -
	2/06/12	4/23/12	77		Next	50	327	43.763	48.331	4.568	10	30,158	60
					Flutter	50	209	68.538	78.000	9.462	14	32,135	85
4/23/12		4/30/12	7		- cash -
	4/30/12	5/07/12	7		ITV	50	11,804	1.361	1.304	-0.057	-4	31,460	-89
					Flutter	50	200	80.254	77.606	-2.648	-3	30,930	-83
5/07/12		8/06/12	91		- cash -
	8/06/12	10/29/12	84		Next	50	281	54.899	57.912	3.012	5	31,777	26
					Flutter	50	178	86.807	91.625	4.819	6	32,635	26
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Lloyds Bank	50	23,767	0.687	0.718	0.031	5	33,371	900
					Abrdn	50	3,417	4.775	4.819	0.044	1	33,522	61
11/12/12		11/26/12	14		- cash -
	11/26/12	6/17/13	203		Lloyds Bank	50	23,178	0.723	0.963	0.240	33	39,078	67
					Abrdn	50	3,415	4.908	5.763	0.855	17	41,997	33
6/17/13		7/08/13	21		- cash -
	7/08/13	7/29/13	21		Lloyds Bank	50	21,020	0.999	1.054	0.055	6	43,155	154
					Ocado	50	4,534	4.631	4.948	0.316	7	44,590	215
7/29/13		8/05/13	7		- cash -
	8/05/13	8/12/13	7		Int Cons Airlines	50	4,406	5.059	4.828	-0.231	-5	43,572	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					Ocado	50	4,889	4.561	4.454	-0.107	-2	43,050	-71
8/12/13		9/16/13	35		- cash -
	9/16/13	10/07/13	21		ITV	50	7,434	2.895	2.926	0.031	1	43,279	20
					Ocado	50	3,597	5.983	6.900	0.917	15	46,578	1,093
10/07/13		10/28/13	21		- cash -
	10/28/13	11/04/13	7		ITV	50	7,518	3.098	3.084	-0.014	0	46,474	-21
					Ocado	50	3,554	6.552	6.996	0.444	7	48,054	2,964
11/04/13		11/11/13	7		- cash -
	11/11/13	12/02/13	21		Int Cons Airlines	50	3,925	6.120	6.010	-0.111	-2	47,619	-27
					Ocado	50	3,511	6.843	6.507	-0.336	-5	46,438	-58
12/02/13		12/23/13	21		- cash -
	12/23/13	1/27/14	35		Int Cons Airlines	50	3,595	6.458	6.639	0.181	3	47,088	33
					Ocado	50	3,109	7.468	7.983	0.516	7	48,691	101
1/27/14		2/24/14	28		- cash -
	2/24/14	3/03/14	7		Int Cons Airlines	50	3,280	7.421	7.047	-0.375	-5	47,462	-93
					Ocado	50	2,427	10.028	9.159	-0.870	-9	45,351	-99
3/03/14		7/14/14	133		- cash -
	7/14/14	7/21/14	7		Ass Brit Foods	50	449	50.400	47.945	-2.455	-5	44,249	-93
					Man Group	50	11,707	1.941	2.027	0.086	4	45,255	857
7/21/14		11/10/14	112		- cash -
	11/10/14	11/24/14	14		NatWest	50	3,772	5.997	5.951	-0.046	-1	45,080	-18
					Man Group	50	10,675	2.120	2.191	0.071	3	45,837	136
11/24/14		12/08/14	14		- cash -
	12/08/14	12/15/14	7		Int Cons Airlines	50	3,064	7.478	7.109	-0.369	-5	44,706	-93
					Man Group	50	9,769	2.347	2.203	-0.144	-6	43,301	-96
12/15/14		12/22/14	7		- cash -
	12/22/14	4/27/15	126		Int Cons Airlines	50	2,945	7.350	8.903	1.553	21	47,875	74
					Man Group	50	8,827	2.453	3.216	0.762	31	54,604	119
4/27/15		11/23/15	210		- cash -
	11/23/15	12/14/15	21		Ass Brit Foods	50	520	52.495	50.679	-1.816	-3	53,660	-46
					Flutter	50	151	180.025	176.407	-3.618	-2	53,114	-30
12/14/15		12/28/15	14		- cash -
	12/28/15	1/04/16	7		ITV	50	6,490	4.091	3.971	-0.121	-3	52,332	-79
					Flutter	50	147	180.082	181.768	1.685	1	52,579	63
1/04/16		4/18/16	105		- cash -
	4/18/16	5/02/16	14		Compass Group	50	1,437	18.290	17.850	-0.440	-2	51,947	-47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					Melrose	50	8,575	3.066	3.123	0.057	2	52,433	61
5/02/16		5/09/16	7		- cash -
	5/09/16	5/23/16	14		Compass Group	50	1,446	18.125	18.476	0.351	2	52,940	65
					Melrose	50	8,430	3.111	3.200	0.089	3	53,692	109
5/23/16		8/22/16	91		- cash -
	8/22/16	8/29/16	7		Smiths Group	50	1,519	17.670	17.591	-0.079	0	53,571	-21
					Melrose	50	4,780	5.616	5.749	0.132	2	54,204	237
8/29/16		9/26/16	28		- cash -
	9/26/16	10/10/16	14		Smiths Group	50	1,488	18.204	18.892	0.688	4	55,228	163
					Melrose	50	4,067	6.666	6.788	0.122	2	55,723	60
10/10/16		12/26/16	77		- cash -
	12/26/16	1/02/17	7		3i Group	50	3,264	8.536	8.646	0.110	1	56,081	95
					Melrose	50	3,902	7.139	7.295	0.156	2	56,689	208
1/02/17		1/16/17	14		- cash -
	1/16/17	1/23/17	7		3i Group	50	3,254	8.710	8.819	0.109	1	57,044	91
					Melrose	50	3,883	7.299	7.409	0.110	2	57,472	118
1/23/17		2/20/17	28		- cash -
	2/20/17	3/27/17	35		NatWest	50	8,908	3.226	3.000	-0.226	-7	55,459	-53
					Melrose	50	3,600	7.980	8.310	0.330	4	56,646	53
3/27/17		4/17/17	21		- cash -
	4/17/17	6/26/17	70		Burberry Group	50	1,281	22.107	22.324	0.216	1	56,923	5
					Melrose	50	3,383	8.371	9.742	1.371	16	61,562	121
6/26/17		5/14/18	322		- cash -
	5/14/18	7/16/18	63		Tesco	50	7,292	4.221	4.271	0.051	1	61,931	7
					Ocado	50	4,079	7.545	13.956	6.410	85	88,079	3,426
7/16/18		2/18/19	217		- cash -
	2/18/19	2/25/19	7		Diageo	50	1,118	39.372	39.269	-0.103	0	87,964	-13
					Ocado	50	3,678	11.977	11.602	-0.375	-3	86,585	-81
2/25/19		3/11/19	14		- cash -
	3/11/19	5/13/19	63		Legal & General	50	11,486	3.769	3.467	-0.302	-8	83,118	-38
					Ocado	50	3,137	13.800	17.108	3.308	24	93,495	247
5/13/19		11/04/19	175		- cash -
	11/04/19	12/02/19	28		Melrose	50	5,466	8.551	8.972	0.421	5	95,795	87
		11/11/19	7		Ocado	50	2,684	17.419	14.178	-3.241	-19	87,097	-100
	11/11/19	12/02/19	21		Flutter	50	368	103.315	115.303	11.988	12	91,508	574
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
12/02/19		12/16/19	14		- cash -
	12/16/19	12/30/19	14		Next	50	467	97.854	93.454	-4.400	-4	89,453	-70
					Flutter	50	384	118.998	121.065	2.067	2	90,247	57
12/30/19		1/06/20	7		- cash -
	1/06/20	1/27/20	21		Melrose	50	4,793	9.414	9.261	-0.153	-2	89,515	-25
					Flutter	50	366	123.284	116.927	-6.357	-5	87,188	-60
1/27/20		6/15/20	140		- cash -
	6/15/20	7/13/20	28		Flutter	50	319	136.375	138.456	2.081	2	87,852	22
					Ocado	50	1,793	24.353	25.659	1.307	5	90,195	98
7/13/20		8/24/20	42		- cash -
	8/24/20	8/31/20	7		Flutter	50	284	158.339	165.659	7.320	5	92,274	955
					Ocado	50	1,413	31.995	33.413	1.418	4	94,278	860
8/31/20		11/16/20	77		- cash -
	11/16/20	3/08/21	112		Flutter	50	274	171.702	200.361	28.659	17	102,130	65
		3/01/21	105		Ocado	50	1,633	28.912	29.874	0.962	3	103,701	12
	3/01/21	3/08/21	7		ITV	50	29,239	1.669	1.682	0.013	1	104,090	51
3/08/21		3/15/21	7		- cash -
	3/15/21	6/21/21	98		ITV	50	30,884	1.685	1.777	0.092	5	106,922	22
		4/19/21	35		Flutter	50	221	234.534	212.134	-22.400	-10	101,971	-65
	4/19/21	6/21/21	63		NatWest	50	16,929	2.782	2.820	0.038	1	102,610	8
6/21/21		1/03/22	196		- cash -
	1/03/22	1/17/22	14		Experian	50	1,047	48.975	42.254	-6.721	-14	95,574	-98
		1/24/22	21		Man Group	50	16,741	3.066	2.636	-0.430	-14	88,369	-93
	1/17/22		7		BP	50	8,227	5.377	4.902	-0.476	-9	84,456	-99
1/24/22		6/06/22	133		- cash -
	6/06/22	6/13/22	7		BAE Systems	50	4,240	9.958	9.315	-0.643	-6	81,729	-97
					BP	50	7,646	5.523	5.191	-0.332	-6	79,192	-96
6/13/22		8/08/22	56		- cash -
	8/08/22	8/15/22	7		BAE Systems	50	4,139	9.566	9.450	-0.116	-1	78,712	-47
					Compass Group	50	1,709	23.166	23.517	0.351	2	79,311	119
8/15/22		12/26/22	133		- cash -
	12/26/22	2/06/23	42		BAE Systems	50	3,841	10.323	10.084	-0.239	-2	78,393	-18
		4/17/23	112		Flutter	50	285	138.845	186.626	47.782	34	92,011	162
	2/06/23		70		Int Cons Airlines	50	19,018	2.041	1.859	-0.182	-9	88,553	-39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/17/23		11/20/23	217		- cash -
	11/20/23	11/27/23	7		3i Group	50	1,640	26.997	27.612	0.615	2	89,562	223
					Ass Brit Foods	50	1,510	29.310	29.982	0.672	2	90,576	226
11/27/23		12/25/23	28		- cash -
	12/25/23	2/12/24	49		3i Group	50	1,473	30.730	30.456	-0.273	-1	90,173	-6
		1/22/24	28		Ocado	50	4,923	9.202	7.146	-2.056	-22	80,050	-96
	1/22/24	2/12/24	21		Melrose	50	4,688	7.505	7.510	0.005	0	80,073	1
2/12/24		3/25/24	42		- cash -
	3/25/24	4/08/24	14		BAE Systems	50	2,328	17.194	16.922	-0.272	-2	79,441	-34
					3i Group	50	1,134	35.286	35.717	0.431	1	79,930	37
4/08/24		5/06/24	28		- cash -
	5/06/24	6/10/24	35		NatWest	50	10,424	3.834	3.956	0.122	3	81,205	39
					3i Group	50	1,099	36.338	37.498	1.160	3	82,479	39
6/10/24		12/06/25	544		- cash -
accum	1/02/06	6/10/24	2520	days out of 7278 invested (35%)						725		82,479	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Burberry Group	long	3/26/07	5/14/07	49	12.87	13.72	0.85	6.63	50	3.31
		5/18/09	1/25/10	252	6.09	9.94	3.85	63.17		31.59
		2/01/10	2/08/10	7	9.98	9.25	-0.74	-7.37		-3.68
		3/15/10	5/17/10	63	10.44	10.17	-0.28	-2.64		-1.32
		8/23/10	8/30/10	7	13.01	13.20	0.19	1.47		0.73
		9/06/10	3/07/11	182	13.49	19.52	6.03	44.74		22.37
		4/17/17	6/26/17	70	22.11	22.32	0.22	0.98		0.49	60.06
Man Group		1/02/06	5/15/06	133	5.57	7.58	2.00	35.97		17.98
		8/21/06	3/19/07	210	7.87	10.43	2.56	32.57		16.28
		4/21/08	4/28/08	7	11.51	11.49	-0.02	-0.19		-0.10
		7/14/14	7/21/14	7	1.94	2.03	0.09	4.43		2.21
		11/10/14	11/24/14	14	2.12	2.19	0.07	3.34		1.67
		12/08/14	12/15/14	7	2.35	2.20	-0.14	-6.13		-3.06
		12/22/14	4/27/15	126	2.45	3.22	0.76	31.08		15.54
		1/03/22	1/24/22	21	3.07	2.64	-0.43	-14.04		-7.02	48.34
Ocado		7/08/13	7/29/13	21	4.63	4.95	0.32	6.83		3.42
		8/05/13	8/12/13	7	4.56	4.45	-0.11	-2.34		-1.17
		9/16/13	10/07/13	21	5.98	6.90	0.92	15.33		7.66
		10/28/13	11/04/13	7	6.55	7.00	0.44	6.78		3.39
		11/11/13	12/02/13	21	6.84	6.51	-0.34	-4.92		-2.46
		12/23/13	1/27/14	35	7.47	7.98	0.52	6.90		3.45
		2/24/14	3/03/14	7	10.03	9.16	-0.87	-8.67		-4.34
		5/14/18	7/16/18	63	7.55	13.96	6.41	84.96		42.48
		2/18/19	2/25/19	7	11.98	11.60	-0.38	-3.13		-1.57
		3/11/19	5/13/19	63	13.80	17.11	3.31	23.97		11.98
		11/04/19	11/11/19	7	17.42	14.18	-3.24	-18.60		-9.30
		6/15/20	7/13/20	28	24.35	25.66	1.31	5.36		2.68
		8/24/20	8/31/20	7	31.99	33.41	1.42	4.43		2.22
		11/16/20	3/01/21	105	28.91	29.87	0.96	3.33		1.66
		12/25/23	1/22/24	28	9.20	7.15	-2.06	-22.35		-11.17	48.28
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Flutter		3/26/07	5/14/07	49	38.68	41.61	2.93	7.57		3.78
		6/04/07	6/25/07	21	44.02	43.50	-0.51	-1.17		-0.58
		10/29/07	11/05/07	7	57.93	57.25	-0.68	-1.18		-0.59
		11/07/11	11/14/11	7	63.25	63.62	0.37	0.59		0.29
		12/05/11	12/12/11	7	63.84	62.85	-0.99	-1.55		-0.77
		1/02/12	1/09/12	7	69.65	68.63	-1.02	-1.46		-0.73
		1/23/12	1/30/12	7	65.00	65.00	0.01	0.01		0.00
		2/06/12	4/23/12	77	68.54	78.00	9.46	13.81		6.90
		4/30/12	5/07/12	7	80.25	77.61	-2.65	-3.30		-1.65
		8/06/12	10/29/12	84	86.81	91.63	4.82	5.55		2.78
		11/23/15	12/14/15	21	180.02	176.41	-3.62	-2.01		-1.00
		12/28/15	1/04/16	7	180.08	181.77	1.69	0.94		0.47
		11/11/19	12/02/19	21	103.32	115.30	11.99	11.60		5.80
		12/16/19	12/30/19	14	119.00	121.07	2.07	1.74		0.87
		1/06/20	1/27/20	21	123.28	116.93	-6.36	-5.16		-2.58
		6/15/20	7/13/20	28	136.37	138.46	2.08	1.53		0.76
		8/24/20	8/31/20	7	158.34	165.66	7.32	4.62		2.31
		11/16/20	3/08/21	112	171.70	200.36	28.66	16.69		8.35
		3/15/21	4/19/21	35	234.53	212.13	-22.40	-9.55		-4.78
		12/26/22	4/17/23	112	138.84	186.63	47.78	34.41		17.21	41.15
Melrose		3/15/10	5/17/10	63	1.69	1.75	0.06	3.54		1.77
		9/06/10	3/07/11	182	2.17	2.69	0.52	24.01		12.00
		4/18/16	5/02/16	14	3.07	3.12	0.06	1.85		0.92
		5/09/16	5/23/16	14	3.11	3.20	0.09	2.87		1.43
		8/22/16	8/29/16	7	5.62	5.75	0.13	2.36		1.18
		9/26/16	10/10/16	14	6.67	6.79	0.12	1.83		0.91
		12/26/16	1/02/17	7	7.14	7.29	0.16	2.18		1.09
		1/16/17	1/23/17	7	7.30	7.41	0.11	1.51		0.75
		2/20/17	3/27/17	35	7.98	8.31	0.33	4.13		2.07
		4/17/17	6/26/17	70	8.37	9.74	1.37	16.38		8.19
		11/04/19	12/02/19	28	8.55	8.97	0.42	4.92		2.46
		1/06/20	1/27/20	21	9.41	9.26	-0.15	-1.62		-0.81
		1/22/24	2/12/24	21	7.50	7.51	0.00	0.07		0.03	36.23
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Lloyds Bank		11/05/12	11/12/12	7	0.69	0.72	0.03	4.52		2.26
		11/26/12	6/17/13	203	0.72	0.96	0.24	33.15		16.57
		7/08/13	7/29/13	21	1.00	1.05	0.06	5.51		2.76	22.49
Next		5/18/09	1/25/10	252	23.65	30.91	7.26	30.70		15.35
		11/07/11	11/14/11	7	44.19	45.01	0.83	1.87		0.94
		12/05/11	12/12/11	7	41.50	40.74	-0.76	-1.83		-0.91
		1/02/12	1/09/12	7	42.62	39.68	-2.93	-6.88		-3.44
		2/06/12	4/23/12	77	43.76	48.33	4.57	10.44		5.22
		8/06/12	10/29/12	84	54.90	57.91	3.01	5.49		2.74
		12/16/19	12/30/19	14	97.85	93.45	-4.40	-4.50		-2.25	17.72
Abrdn		11/05/12	11/12/12	7	4.77	4.82	0.04	0.92		0.46
		11/26/12	6/17/13	203	4.91	5.76	0.85	17.42		8.71	9.21
Tate & Lyle		8/21/06	1/15/07	147	13.21	14.48	1.27	9.61		4.81	4.81
3i Group		12/26/16	1/02/17	7	8.54	8.65	0.11	1.28		0.64
		1/16/17	1/23/17	7	8.71	8.82	0.11	1.25		0.63
		11/20/23	11/27/23	7	27.00	27.61	0.61	2.28		1.14
		12/25/23	2/12/24	49	30.73	30.46	-0.27	-0.89		-0.44
		3/25/24	4/08/24	14	35.29	35.72	0.43	1.22		0.61
		5/06/24	6/10/24	35	36.34	37.50	1.16	3.19		1.60	4.23
Smiths Group		8/22/16	8/29/16	7	17.67	17.59	-0.08	-0.45		-0.22
		9/26/16	10/10/16	14	18.20	18.89	0.69	3.78		1.89	1.66
Compass Group		6/04/07	6/25/07	21	7.45	7.15	-0.30	-4.06		-2.03
		4/21/08	4/28/08	7	6.84	6.79	-0.05	-0.77		-0.38
		5/12/08	5/19/08	7	6.93	7.39	0.46	6.70		3.35
		4/18/16	5/02/16	14	18.29	17.85	-0.44	-2.40		-1.20
		5/09/16	5/23/16	14	18.13	18.48	0.35	1.94		0.97
		8/08/22	8/15/22	7	23.17	23.52	0.35	1.51		0.76	1.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
BAE Systems		1/02/06	5/15/06	133	6.66	7.62	0.96	14.44		7.22
		6/06/22	6/13/22	7	9.96	9.32	-0.64	-6.46		-3.23
		8/08/22	8/15/22	7	9.57	9.45	-0.12	-1.21		-0.61
		12/26/22	2/06/23	42	10.32	10.08	-0.24	-2.32		-1.16
		3/25/24	4/08/24	14	17.19	16.92	-0.27	-1.58		-0.79	1.13
GSK		1/26/09	2/02/09	7	17.63	18.01	0.38	2.13		1.07	1.07
Tesco		5/14/18	7/16/18	63	4.22	4.27	0.05	1.20		0.60	0.60
Reckitt Benckiser		5/12/08	5/19/08	7	58.56	58.71	0.15	0.26		0.13	0.13
Diageo		2/18/19	2/25/19	7	39.37	39.27	-0.10	-0.26		-0.13	-0.13
Vodafone		10/29/07	11/05/07	7	3.98	3.93	-0.05	-1.27		-0.63	-0.63
Int Cons Airlines		8/05/13	8/12/13	7	5.06	4.83	-0.23	-4.57		-2.28
		11/11/13	12/02/13	21	6.12	6.01	-0.11	-1.81		-0.90
		12/23/13	1/27/14	35	6.46	6.64	0.18	2.80		1.40
		2/24/14	3/03/14	7	7.42	7.05	-0.37	-5.05		-2.52
		12/08/14	12/15/14	7	7.48	7.11	-0.37	-4.93		-2.47
		12/22/14	4/27/15	126	7.35	8.90	1.55	21.13		10.56
		2/06/23	4/17/23	70	2.04	1.86	-0.18	-8.91		-4.45	-1.39
NatWest		11/10/14	11/24/14	14	6.00	5.95	-0.05	-0.77		-0.39
		2/20/17	3/27/17	35	3.23	3.00	-0.23	-7.00		-3.50
		4/19/21	6/21/21	63	2.78	2.82	0.04	1.36		0.68
		5/06/24	6/10/24	35	3.83	3.96	0.12	3.19		1.59	-1.68
Experian		1/26/09	2/02/09	7	5.55	6.27	0.72	13.01		6.51
		1/23/12	1/30/12	7	13.80	13.50	-0.30	-2.19		-1.09
		1/03/22	1/17/22	14	48.97	42.25	-6.72	-13.72		-6.86	-1.89
BT Group		1/15/07	3/19/07	63	6.16	5.90	-0.26	-4.23		-2.11	-2.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Ass Brit Foods		7/14/14	7/21/14	7	50.40	47.95	-2.45	-4.87		-2.44
		11/23/15	12/14/15	21	52.49	50.68	-1.82	-3.46		-1.73
		11/20/23	11/27/23	7	29.31	29.98	0.67	2.29		1.15	-3.02
Legal & General		8/23/10	8/30/10	7	1.48	1.44	-0.04	-3.01		-1.50
		3/11/19	5/13/19	63	3.77	3.47	-0.30	-8.01		-4.00	-5.45
ITV		2/01/10	2/08/10	7	0.90	0.80	-0.10	-10.74		-5.37
		4/30/12	5/07/12	7	1.36	1.30	-0.06	-4.20		-2.10
		9/16/13	10/07/13	21	2.90	2.93	0.03	1.07		0.53
		10/28/13	11/04/13	7	3.10	3.08	-0.01	-0.45		-0.22
		12/28/15	1/04/16	7	4.09	3.97	-0.12	-2.95		-1.47
		3/01/21	3/08/21	7	1.67	1.68	0.01	0.80		0.40
		3/15/21	6/21/21	98	1.69	1.78	0.09	5.44		2.72	-5.58
BP		1/17/22	1/24/22	7	5.38	4.90	-0.48	-8.85		-4.42
		6/06/22	6/13/22	7	5.52	5.19	-0.33	-6.01		-3.00	-7.29

Annotations

4/20/23	Melrose	reverse split 3:1 (one for three)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
7/21/21	FT 30	Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
11/01/16	Ladbrokes	deletion after merger with Gala Coral
9/19/16	FT 30	Associated British Foods replaces Arm Holdings
9/05/16	Arm Holdings	deletion due to acquisition by Softbank
2/15/16	FT 30	Burberry replaces BG (aquired by Shell)


	is taking down something concerning