RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 10/23/23 - RS = 44
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/23/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note BSE Sensex 783.817  8/12/24 -0.07 635.446 613.836 21.609 3.52   3.29 
real-time RS chart chart add note Tata Motors 10.590  8/12/24 0.75 6.371 4.151 2.219 53.45   31.77 
real-time RS chart chart add note Coal India 5.156  8/12/24 -1.10 3.012 2.257 0.755 33.44   30.35 
real-time RS chart chart add note Bajaj Auto 95.564  8/12/24 -0.56 53.194 36.049 17.145 47.56   28.96 
real-time RS chart chart add note NTPC 3.945  8/12/24 -2.39 2.328 1.706 0.622 36.43   27.65 
real-time RS chart chart add note Larsen & Toubro 35.151  8/12/24 -0.56 29.112 21.691 7.422 34.22   27.18 
real-time RS chart chart L add note Bharat Electronics 2.966  8/12/24 -0.26 1.306 0.998 0.308 30.90   19.79 
real-time RS chart chart add note Titan 32.680  8/12/24 -0.33 31.685 25.046 6.640 26.51   17.57 
real-time RS chart chart add note ONGC 3.359  8/12/24 2.63 1.819 1.448 0.371 25.63   16.79 
real-time RS chart chart L add note Bajaj Finance 65.030  8/12/24 -0.15 76.748 66.413 10.335 15.56   16.19 
real-time RS chart chart add note IndusInd Bank 13.294  8/12/24 0.08 14.122 12.152 1.970 16.21   15.99 
real-time RS chart chart add note Nestlé India 24.338  8/12/24 -1.26 23.813 19.944 3.868 19.40   15.88 
real-time RS chart chart add note Dr. Reddy's Labs 67.770  8/12/24 -1.81 54.636 43.660 10.976 25.14   15.67 
real-time RS chart chart L add note Power Grid 3.357  8/12/24 -1.40 2.005 1.631 0.375 22.97   15.73 
real-time RS chart chart L add note Mahindra & Mahindra 26.744  8/12/24 -1.15 15.402 12.818 2.584 20.16   15.62 
real-time RS chart chart add note Maruti Suzuki 120.779  8/12/24 0.40 103.858 85.450 18.408 21.54   15.33 
real-time RS chart chart add note Hero Motocorp 52.273  8/12/24 2.01 30.997 27.616 3.381 12.24   14.43 
real-time RS chart chart L add note Bharti Airtel 14.354  8/12/24 -0.38 9.244 8.347 0.897 10.75   13.56 
real-time RS chart chart add note Cipla 15.610  8/12/24 0.73 11.650 10.892 0.758 6.96   13.44 
real-time RS chart chart add note Tata Consumer 11.522  8/12/24 -1.29 8.691 8.033 0.657 8.18   11.85 
real-time RS chart chart add note HCL Technologies 15.600  8/12/24 -0.30 12.170 10.262 1.908 18.59   10.11 
real-time RS chart chart add note ITC 4.867  8/12/24 -0.26 4.290 3.382 0.908 26.85   9.46 
real-time RS chart chart L add note UltraTech Cement 111.230  8/12/24 0.02 81.928 70.276 11.652 16.58   9.49 
real-time RS chart chart L add note Grasim Industries 25.302  8/12/24 -0.06 18.725 17.537 1.188 6.77   9.27 
real-time RS chart chart add note HDFC Life 6.913  8/12/24 0.01 6.153 5.805 0.348 6.00   8.80 
  ⇓instrument freshest ⇓ Δday 10/23/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Bajaj Finserv 15.342  8/12/24 -0.08 15.875 16.080 -0.205 -1.27   9.02 
real-time RS chart chart add note Sun Pharma 17.063  8/12/24 -0.08 11.046 9.812 1.234 12.58   8.75 
real-time RS chart chart add note SBI Life 16.779  8/12/24 -1.17 13.171 12.588 0.583 4.63   8.61 
real-time RS chart chart add note LTIMindtree 53.145  8/12/24 0.50 51.190 43.427 7.763 17.88   7.98 
real-time RS chart chart add note Apollo Hospitals 63.990  8/12/24 -1.30 48.905 45.789 3.116 6.80   6.21 
real-time RS chart chart L add note Tata Steel 1.496  8/12/24 0.16 1.181 1.110 0.071 6.35   6.09 
real-time RS chart chart L add note Axis Bank 11.458  8/12/24 1.89 9.490 9.397 0.092 0.98   4.50 
real-time RS chart chart L add note Divi's Laboratories 48.132  8/12/24 1.26 34.453 33.230 1.223 3.68   4.46 
real-time RS chart chart add note Tech Mahindra 14.884  8/12/24 0.38 11.376 10.197 1.179 11.56   4.39 
real-time RS chart chart add note Adani Ports & SEZ 14.775  8/12/24 -2.11 7.592 8.867 -1.276 -14.39   3.68 
real-time RS chart chart L add note Hindalco Industries 6.193  8/12/24 1.04 4.494 4.570 -0.076 -1.66   3.57 
real-time RS chart chart L add note Eicher Motors 47.323  8/12/24 -0.45 33.915 33.657 0.258 0.77   3.00 
real-time RS chart chart add note Tata Consultancy 41.289  8/12/24 -0.78 33.559 31.802 1.757 5.53   2.12 
real-time RS chart chart L add note JSW Steel 9.028  8/12/24 1.35 7.370 7.443 -0.073 -0.98   1.46 
real-time RS chart chart add note ICICI Bank 11.541  8/12/24 0.10 9.152 9.003 0.149 1.66   1.20 
real-time RS chart chart L add note Britannia 55.559  8/12/24 -1.65 44.585 44.956 -0.370 -0.82   0.96 
real-time RS chart chart L add note Asian Paints 30.046  8/12/24 0.41 30.231 30.599 -0.368 -1.20   -0.05 
real-time RS chart chart add note Bharat Petroleum 3.281  8/12/24 1.687 1.695 -0.008 -0.48   -1.07 
real-time RS chart chart add note Infosys 17.688  8/12/24 1.51 13.862 14.970 -1.108 -7.40   -1.30 
real-time RS chart chart add note Wipro 4.813  8/12/24 -0.46 3.771 3.864 -0.093 -2.42   -3.40 
real-time RS chart chart L add note Hindustan Unilever 27.050  8/12/24 0.05 24.440 26.995 -2.555 -9.47   -3.43 
real-time RS chart chart add note Adani Enterprises 31.016  8/12/24 -1.12 22.719 40.474 -17.755 -43.87   -3.76 
real-time RS chart chart L add note State Bank of India 7.997  8/12/24 -1.42 5.442 6.003 -0.562 -9.36   -4.20 
real-time RS chart chart L add note Kotak Mahindra Bank 17.443  8/12/24 0.16 17.131 18.454 -1.324 -7.17   -4.85 
real-time RS chart chart L add note HDFC Bank 16.337  8/12/24 0.60 14.821 16.335 -1.514 -9.27   -6.80 
  ⇓instrument freshest ⇓ Δday 10/23/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Reliance Industries 28.748  8/12/24 -0.93 22.272 25.815 -3.543 -13.73   -8.40 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/23/23 / 12/19/22 - 35 did rise, Market-Ratio(44) in GBP = 70.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * S44 - 32 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/07/08 917    - cash -
short 7/07/08   4/20/09 287  RT RS QC  Bajaj Finserv 100  166,937   0.060  0.029 0.125  0.065 108  20,834 154  
  4/20/09   5/04/09 14  RT RS QC  Divi's Laboratories 100  67,716   0.308  0.298 0.317  0.010 3  21,480 122  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Divi's Laboratories 100  69,465   0.309  0.345 0.274  -0.035 -11  19,020 -100  
5/18/09 8/08/11 812    - cash -
  8/08/11   9/05/11 28  RT RS QC  JSW Steel 100  207,347   0.092  0.098 0.086  -0.006 -7  17,770 -59  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Tata Motors 100  90,263   0.197  0.213 0.181  -0.016 -8  16,347 -99  
9/19/11 11/30/15 1533    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hindalco Industries 100  212,072   0.077  0.077 0.077  -0.000 0  16,287 -9  
12/14/15 1/04/16 21    - cash -
  1/04/16   1/25/16 21  RT RS QC  Hindalco Industries 100  197,400   0.083  0.075 0.091  0.009 11  18,003 470  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  State Bank of India 100  102,768   0.175  0.170 0.180  0.005 3  18,529 112  
2/22/16 3/16/20 1484    - cash -
  3/16/20   6/01/20 77  RT RS QC  ONGC 100  278,913   0.066  0.089 0.044  -0.023 -34  12,189 -86  
6/01/20 12/06/25 2014    - cash -
accum 7/07/08 6/01/20469 days out of 7278 invested (6%) 22 12,189 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  7/07/08  4/20/092870.060.030.120.06 108.34108.34 
 Hindalco Industries 11/30/15 12/14/15140.080.080.08-0.00 -0.36 
   1/04/16  1/25/16210.080.070.090.01 10.5310.13 
 State Bank of India  2/08/16  2/22/16140.180.170.180.01 2.922.92 
 JSW Steel  8/08/11  9/05/11280.090.100.09-0.01 -6.57-6.57 
 Tata Motors  9/12/11  9/19/1170.200.210.18-0.02 -8.01-8.01 
 Divi's Laboratories  4/20/09  5/04/09140.310.300.320.01 3.10 
   5/11/09  5/18/0970.310.340.27-0.04 -11.45-8.71 
 ONGC  3/16/20  6/01/20770.070.090.04-0.02 -34.22-34.22 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)