Sat, Dec 6th, 2025, 6:49UTC
Assessment - BSE Sensex 50 in Pound sterling - 7/01/24 - RS = 45
⇐
⇓ freshest
⇓ 7/01/24
⇓ 8/21/23
prc diff
⇓
∅-RS
BSE Sensex
755.327
8/12/24
-0.07
753.689
0.22
615.800
137.890
22.39
13.36
L
Bharat Electronics
2.858
8/12/24
-0.26
2.918
-2.03
1.220
1.697
139.05
82.89
L
Mahindra & Mahindra
25.772
8/12/24
-1.15
27.272
-5.50
14.528
12.745
87.73
64.60
Bajaj Auto
92.090
8/12/24
-0.56
90.398
1.87
43.538
46.860
107.63
49.60
Hero Motocorp
50.373
8/12/24
2.01
53.135
-5.20
27.681
25.455
91.96
48.35
Coal India
4.969
8/12/24
-1.10
4.503
10.35
2.173
2.330
107.24
39.77
Adani Ports & SEZ
14.238
8/12/24
-2.11
13.983
1.82
8.103
5.880
72.56
47.40
L
Power Grid
3.235
8/12/24
-1.40
3.126
3.50
1.751
1.375
78.55
40.96
Bharat Petroleum
3.162
8/12/24
2.888
9.47
1.662
1.226
73.76
33.62
L
Bharti Airtel
13.832
8/12/24
-0.38
13.789
0.32
8.233
5.555
67.47
38.63
NTPC
3.801
8/12/24
-2.39
3.506
8.41
2.066
1.440
69.72
33.97
L
Tata Steel
1.442
8/12/24
0.16
1.651
-12.64
1.104
0.547
49.55
27.05
Tata Motors
10.205
8/12/24
0.75
9.503
7.39
5.859
3.644
62.19
31.75
L
Hindalco Industries
5.968
8/12/24
1.04
6.542
-8.77
4.243
2.299
54.17
30.80
L
Eicher Motors
45.603
8/12/24
-0.45
43.960
3.74
31.779
12.181
38.33
20.91
ONGC
3.237
8/12/24
2.63
2.588
25.04
1.662
0.926
55.71
26.59
L
State Bank of India
7.706
8/12/24
-1.42
7.984
-3.49
5.398
2.586
47.91
27.99
Cipla
15.043
8/12/24
0.73
14.027
7.24
11.650
2.377
20.40
14.69
L
Divi's Laboratories
46.382
8/12/24
1.26
43.643
6.28
34.609
9.034
26.10
22.16
L
UltraTech Cement
107.187
8/12/24
0.02
112.895
-5.06
77.610
35.284
45.46
28.70
L
Grasim Industries
24.382
8/12/24
-0.06
25.855
-5.70
17.076
8.779
51.41
31.98
Adani Enterprises
29.889
8/12/24
-1.12
30.193
-1.01
24.926
5.267
21.13
15.30
Maruti Suzuki
116.389
8/12/24
0.40
114.829
1.36
89.125
25.704
28.84
11.18
Sun Pharma
16.442
8/12/24
-0.08
14.415
14.06
10.740
3.676
34.22
17.44
Larsen & Toubro
33.874
8/12/24
-0.56
33.443
1.29
25.138
8.305
33.04
10.73
⇓ freshest
⇓ 7/01/24
⇓ 8/21/23
prc diff
⇓
∅-RS
Tata Consumer
11.103
8/12/24
-1.29
10.380
6.97
8.012
2.368
29.56
9.76
L
Axis Bank
11.041
8/12/24
1.89
11.967
-7.73
8.995
2.972
33.04
19.25
L
JSW Steel
8.699
8/12/24
1.35
8.951
-2.81
7.504
1.447
19.28
14.31
Reliance Industries
27.703
8/12/24
-0.93
29.590
-6.38
23.795
5.795
24.36
17.20
Apollo Hospitals
61.664
8/12/24
-1.30
58.232
5.89
46.576
11.655
25.02
9.10
Tech Mahindra
14.343
8/12/24
0.38
13.960
2.74
11.509
2.451
21.30
17.81
L
Britannia
53.540
8/12/24
-1.65
51.935
3.09
42.590
9.345
21.94
11.57
ICICI Bank
11.122
8/12/24
0.10
11.492
-3.22
9.019
2.473
27.42
18.68
Wipro
4.638
8/12/24
-0.46
5.001
-7.26
3.915
1.086
27.74
19.06
HCL Technologies
15.033
8/12/24
-0.30
13.929
7.92
11.135
2.794
25.10
7.93
Dr. Reddy's Labs
65.307
8/12/24
-1.81
60.253
8.39
55.813
4.441
7.96
9.29
SBI Life
16.169
8/12/24
-1.17
14.242
13.53
12.073
2.170
17.97
7.10
Nestlé India
23.453
8/12/24
-1.26
24.354
-3.70
20.806
3.548
17.05
5.50
Titan
31.492
8/12/24
-0.33
32.541
-3.22
29.067
3.474
11.95
0.85
Tata Consultancy
39.788
8/12/24
-0.78
37.726
5.47
32.120
5.606
17.45
7.57
L
HDFC Bank
15.743
8/12/24
0.60
16.171
-2.64
15.009
1.162
7.74
9.38
L
Bajaj Finance
62.666
8/12/24
-0.15
69.007
-9.19
66.552
2.455
3.69
0.61
IndusInd Bank
12.810
8/12/24
0.08
13.816
-7.28
13.199
0.617
4.68
-2.05
Infosys
17.045
8/12/24
1.51
15.086
12.99
13.270
1.815
13.68
7.14
L
Hindustan Unilever
26.066
8/12/24
0.05
23.756
9.72
24.199
-0.442
-1.83
0.89
Bajaj Finserv
14.784
8/12/24
-0.08
14.985
-1.34
13.959
1.027
7.35
-1.85
ITC
4.690
8/12/24
-0.26
4.069
15.28
4.228
-0.160
-3.77
-3.38
L
Kotak Mahindra Bank
16.809
8/12/24
0.16
17.147
-1.97
16.622
0.525
3.16
1.08
HDFC Life
6.661
8/12/24
0.01
5.697
16.93
5.903
-0.206
-3.49
-3.80
LTIMindtree
51.214
8/12/24
0.50
51.660
-0.86
48.605
3.054
6.28
3.52
⇓ freshest
⇓ 7/01/24
⇓ 8/21/23
prc diff
⇓
∅-RS
L
Asian Paints
28.954
8/12/24
0.41
27.765
4.28
30.049
-2.284
-7.60
-5.84
BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/21/23 - 46 did rise, Market-Ratio(45) in GBP = 92.00 % Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 in Pound sterling * S45 - 40/43 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 5/19/08 868 - cash -
short
5/19/08
6/02/08
14
Aurobindo Pharma
100
240,903
0.042
0.035
0.049
0.008
19
11,901
9,238
6/02/08 6/09/08 7 - cash -
6/09/08
5/18/09
343
Bajaj Finance
100
538,146
0.022
0.012
0.041
0.019
84
21,956
92
5/18/09 8/01/11 805 - cash -
8/01/11
10/24/11
84
Reliance Industries
100
40,414
0.543
0.558
0.528
-0.015
-3
21,347
-12
10/24/11 11/14/11 21 - cash -
11/14/11
11/28/11
14
Aurobindo Pharma
100
328,845
0.065
0.056
0.075
0.010
16
24,762
4,691
11/28/11 12/07/15 1470 - cash -
12/07/15
3/21/16
105
ONGC
100
166,769
0.148
0.151
0.146
-0.003
-2
24,315
-6
3/21/16 3/28/16 7 - cash -
3/28/16
4/18/16
21
State Bank of India
100
122,608
0.198
0.197
0.200
0.002
1
24,522
16
4/18/16 12/10/18 966 - cash -
12/10/18
12/24/18
14
Yes Bank
100
134,837
0.182
0.205
0.159
-0.023
-13
21,426
-97
12/24/18 3/11/19 77 - cash -
3/11/19
3/25/19
14
Indiabulls HF
100
29,823
0.718
0.784
0.652
-0.066
-9
19,457
-92
3/25/19 7/08/19 105 - cash -
7/08/19
8/19/19
42
Yes Bank
100
179,333
0.108
0.088
0.133
0.025
23
23,887
495
8/19/19 2/24/20 189 - cash -
2/24/20
7/20/20
147
Yes Bank
100
637,224
0.037
0.021
0.068
0.031
82
43,586
345
7/20/20 8/03/20 14 - cash -
8/03/20
8/17/20
14
Yes Bank
100
3,567,861
0.012
0.015
0.010
-0.002
-20
34,965
-100
8/17/20 9/14/20 28 - cash -
9/14/20
10/19/20
35
Yes Bank
100
2,240,199
0.016
0.014
0.018
0.002
15
40,324
342
10/19/20 6/20/22 609 - cash -
6/20/22
6/27/22
7
Indiabulls HF
100
410,359
0.098
0.108
0.088
-0.010
-10
36,235
-100
6/27/22 8/29/22 63 - cash -
8/29/22
9/05/22
7
Indian Oil
100
477,830
0.076
0.077
0.075
-0.001
-2
35,598
-60
9/05/22 12/06/25 1188 - cash -
accum 5/19/08
9/05/22 861
days out of 7278 invested (12%)
256
35,598
71
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Bajaj Finance short 6/09/08 5/18/09 343 0.02 0.01 0.04 0.02 84.50 84.50 Yes Bank 12/10/18 12/24/18 14 0.18 0.20 0.16 -0.02 -12.63 7/08/19 8/19/19 42 0.11 0.09 0.13 0.02 22.77 2/24/20 7/20/20 147 0.04 0.02 0.07 0.03 82.47 8/03/20 8/17/20 14 0.01 0.01 0.01 -0.00 -19.78 9/14/20 10/19/20 35 0.02 0.01 0.02 0.00 15.33 81.08 Aurobindo Pharma 5/19/08 6/02/08 14 0.04 0.03 0.05 0.01 19.01 11/14/11 11/28/11 14 0.06 0.06 0.08 0.01 16.00 38.05 State Bank of India 3/28/16 4/18/16 21 0.20 0.20 0.20 0.00 0.85 0.85 Indian Oil 8/29/22 9/05/22 7 0.08 0.08 0.07 -0.00 -1.76 -1.76 ONGC 12/07/15 3/21/16 105 0.15 0.15 0.15 -0.00 -1.81 -1.81 Reliance Industries 8/01/11 10/24/11 84 0.54 0.56 0.53 -0.02 -2.78 -2.78 Indiabulls HF 3/11/19 3/25/19 14 0.72 0.78 0.65 -0.07 -9.19 6/20/22 6/27/22 7 0.10 0.11 0.09 -0.01 -10.14 -18.40
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL 1/05/24 Nestlé India stock split 1:10 (ten for one) 9/18/23 Power Grid stock split 3:4 (four for three) 7/28/22 Tata Steel stock split 1:10 (ten for one) 7/29/21 Power Grid stock split 3:4 (four for three) 12/05/19 HCL Technologies splits 1:2 (two for one) 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
