Sat, Dec 6th, 2025, 6:49UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note BSE Sensex 755.327  8/12/24 -0.07 753.689 0.22 707.433 46.256 6.54   13.36 
real-time RS chart chart L add note Bharat Electronics 2.858  8/12/24 -0.26 2.918 -2.03 2.018 0.900 44.60   82.89 
real-time RS chart chart L add note Mahindra & Mahindra 25.772  8/12/24 -1.15 27.272 -5.50 18.313 8.960 48.93   64.60 
real-time RS chart chart add note Bajaj Auto 92.090  8/12/24 -0.56 90.398 1.87 86.425 3.972 4.60   49.60 
real-time RS chart chart add note Hero Motocorp 50.373  8/12/24 2.01 53.135 -5.20 44.739 8.397 18.77   48.35 
real-time RS chart chart add note Coal India 4.969  8/12/24 -1.10 4.503 10.35 4.225 0.277 6.57   39.77 
real-time RS chart chart add note Adani Ports & SEZ 14.238  8/12/24 -2.11 13.983 1.82 13.151 0.832 6.33   47.40 
real-time RS chart chart L add note Power Grid 3.235  8/12/24 -1.40 3.126 3.50 2.678 0.448 16.73   40.96 
real-time RS chart chart add note Bharat Petroleum 3.162  8/12/24 2.888 9.47 2.871 0.017 0.60   33.62 
real-time RS chart chart L add note Bharti Airtel 13.832  8/12/24 -0.38 13.789 0.32 11.635 2.153 18.50   38.63 
real-time RS chart chart add note NTPC 3.801  8/12/24 -2.39 3.506 8.41 3.272 0.234 7.16   33.97 
real-time RS chart chart L add note Tata Steel 1.442  8/12/24 0.16 1.651 -12.64 1.559 0.091 5.86   27.05 
real-time RS chart chart add note Tata Motors 10.205  8/12/24 0.75 9.503 7.39 9.484 0.019 0.20   31.75 
real-time RS chart chart L add note Hindalco Industries 5.968  8/12/24 1.04 6.542 -8.77 5.435 1.107 20.37   30.80 
real-time RS chart chart L add note Eicher Motors 45.603  8/12/24 -0.45 43.960 3.74 37.722 6.238 16.54   20.91 
real-time RS chart chart add note ONGC 3.237  8/12/24 2.63 2.588 25.04 2.580 0.009 0.34   26.59 
real-time RS chart chart L add note State Bank of India 7.706  8/12/24 -1.42 7.984 -3.49 7.248 0.737 10.16   27.99 
real-time RS chart chart add note Cipla 15.043  8/12/24 0.73 14.027 7.24 14.324 -0.298 -2.08   14.69 
real-time RS chart chart L add note Divi's Laboratories 46.382  8/12/24 1.26 43.643 6.28 34.103 9.540 27.97   22.16 
real-time RS chart chart L add note UltraTech Cement 107.187  8/12/24 0.02 112.895 -5.06 95.145 17.750 18.66   28.70 
real-time RS chart chart L add note Grasim Industries 24.382  8/12/24 -0.06 25.855 -5.70 21.912 3.943 17.99   31.98 
real-time RS chart chart add note Adani Enterprises 29.889  8/12/24 -1.12 30.193 -1.01 31.084 -0.891 -2.87   15.30 
real-time RS chart chart add note Maruti Suzuki 116.389  8/12/24 0.40 114.829 1.36 120.141 -5.311 -4.42   11.18 
real-time RS chart chart add note Sun Pharma 16.442  8/12/24 -0.08 14.415 14.06 15.572 -1.157 -7.43   17.44 
real-time RS chart chart add note Larsen & Toubro 33.874  8/12/24 -0.56 33.443 1.29 36.684 -3.241 -8.83   10.73 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tata Consumer 11.103  8/12/24 -1.29 10.380 6.97 10.389 -0.009 -0.08   9.76 
real-time RS chart chart L add note Axis Bank 11.041  8/12/24 1.89 11.967 -7.73 10.066 1.901 18.89   19.25 
real-time RS chart chart L add note JSW Steel 8.699  8/12/24 1.35 8.951 -2.81 8.334 0.617 7.40   14.31 
real-time RS chart chart add note Reliance Industries 27.703  8/12/24 -0.93 29.590 -6.38 28.383 1.207 4.25   17.20 
real-time RS chart chart add note Apollo Hospitals 61.664  8/12/24 -1.30 58.232 5.89 61.719 -3.487 -5.65   9.10 
real-time RS chart chart add note Tech Mahindra 14.343  8/12/24 0.38 13.960 2.74 11.895 2.065 17.36   17.81 
real-time RS chart chart L add note Britannia 53.540  8/12/24 -1.65 51.935 3.09 46.789 5.146 11.00   11.57 
real-time RS chart chart add note ICICI Bank 11.122  8/12/24 0.10 11.492 -3.22 10.510 0.982 9.34   18.68 
real-time RS chart chart add note Wipro 4.638  8/12/24 -0.46 5.001 -7.26 4.635 0.366 7.89   19.06 
real-time RS chart chart add note HCL Technologies 15.033  8/12/24 -0.30 13.929 7.92 14.879 -0.950 -6.38   7.93 
real-time RS chart chart add note Dr. Reddy's Labs 65.307  8/12/24 -1.81 60.253 8.39 59.741 0.512 0.86   9.29 
real-time RS chart chart add note SBI Life 16.169  8/12/24 -1.17 14.242 13.53 14.241 0.001 0.01   7.10 
real-time RS chart chart add note Nestlé India 23.453  8/12/24 -1.26 24.354 -3.70 24.713 -0.359 -1.45   5.50 
real-time RS chart chart add note Titan 31.492  8/12/24 -0.33 32.541 -3.22 35.732 -3.191 -8.93   0.85 
real-time RS chart chart add note Tata Consultancy 39.788  8/12/24 -0.78 37.726 5.47 37.436 0.290 0.77   7.57 
real-time RS chart chart L add note HDFC Bank 15.743  8/12/24 0.60 16.171 -2.64 14.055 2.116 15.05   9.38 
real-time RS chart chart L add note Bajaj Finance 62.666  8/12/24 -0.15 69.007 -9.19 69.305 -0.298 -0.43   0.61 
real-time RS chart chart add note IndusInd Bank 12.810  8/12/24 0.08 13.816 -7.28 14.742 -0.926 -6.28   -2.05 
real-time RS chart chart add note Infosys 17.045  8/12/24 1.51 15.086 12.99 14.294 0.792 5.54   7.14 
real-time RS chart chart L add note Hindustan Unilever 26.066  8/12/24 0.05 23.756 9.72 21.849 1.908 8.73   0.89 
real-time RS chart chart add note Bajaj Finserv 14.784  8/12/24 -0.08 14.985 -1.34 15.733 -0.747 -4.75   -1.85 
real-time RS chart chart add note ITC 4.690  8/12/24 -0.26 4.069 15.28 4.078 -0.010 -0.24   -3.38 
real-time RS chart chart L add note Kotak Mahindra Bank 16.809  8/12/24 0.16 17.147 -1.97 17.116 0.031 0.18   1.08 
real-time RS chart chart add note HDFC Life 6.661  8/12/24 0.01 5.697 16.93 6.067 -0.370 -6.10   -3.80 
real-time RS chart chart add note LTIMindtree 51.214  8/12/24 0.50 51.660 -0.86 46.668 4.992 10.70   3.52 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Asian Paints 28.954  8/12/24 0.41 27.765 4.28 27.441 0.324 1.18   -5.84 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 4/01/24 - 35 did rise, Market-Ratio(13) in GBP = 70.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 75/75
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * L13 - 75 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/10/06 98  RT RS QC  Titan 100  193,654   0.052  0.051    -0.000 -1  9,925 -3  
  4/10/06   4/17/06 7  RT RS QC  Tata Motors 100  40,466   0.245  0.235    -0.010 -4  9,525 -88  
  4/17/06   5/01/06 14  RT RS QC  Larsen & Toubro 100  25,007   0.381  0.371    -0.010 -3  9,267 -51  
  5/01/06   5/08/06 7  RT RS QC  UltraTech Cement 100  9,067   1.022  0.955    -0.066 -7  8,664 -97  
  5/08/06   5/15/06 7  RT RS QC  Adani Enterprises 100  753,185   0.012  0.015    0.004 33  11,486 > 999,999  
5/15/06 9/04/06 112    - cash -
  9/04/06  11/20/06 77  RT RS QC  Adani Enterprises 100  1,060,985   0.011  0.014    0.003 25  14,406 193  
11/20/06 11/27/06 7    - cash -
  11/27/06  12/04/06 7  RT RS QC  Adani Enterprises 100  800,861   0.018  0.019    0.001 4  15,024 794  
12/04/06 1/22/07 49    - cash -
  1/22/07   2/05/07 14  RT RS QC  Adani Enterprises 100  767,459   0.020  0.021    0.002 8  16,300 738  
2/05/07 6/04/07 119    - cash -
  6/04/07   6/11/07 7  RT RS QC  Divi's Laboratories 100  53,506   0.305  0.312    0.007 2  16,681 233  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Divi's Laboratories 100  43,775   0.381  0.411    0.030 8  17,987 5,005  
7/09/07 10/29/07 112    - cash -
  10/29/07  11/05/07 7  RT RS QC  Adani Enterprises 100  223,693   0.080  0.074    -0.006 -8  16,592 -99  
11/05/07 11/19/07 14    - cash -
  11/19/07   1/07/08 49  RT RS QC  Adani Enterprises 100  200,199   0.083  0.124    0.041 49  24,759 1,872  
1/07/08 4/13/09 462    - cash -
  4/13/09   5/18/09 35  RT RS QC  Maruti Suzuki 100  21,738   1.139  1.273    0.134 12  27,674 219  
  5/18/09   6/01/09 14  RT RS QC  Mahindra & Mahindra 100  132,535   0.209  0.233    0.024 11  30,832 1,573  
  6/01/09   7/06/09 35  RT RS QC  Bajaj Finserv 100  627,299   0.049  0.045    -0.004 -9  28,058 -63  
  7/06/09   7/13/09 7  RT RS QC  Adani Enterprises 100  358,483   0.078  0.065    -0.013 -17  23,260 -100  
  7/13/09   7/20/09 7  RT RS QC  Mahindra & Mahindra 100  95,235   0.244  0.261    0.017 7  24,882 3,262  
  7/20/09   8/31/09 42  RT RS QC  Tech Mahindra 100  98,574   0.252  0.299    0.046 18  29,453 333  
8/31/09 9/07/09 7    - cash -
  9/07/09   9/21/09 14  RT RS QC  Tech Mahindra 100  97,232   0.303  0.286    -0.017 -6  27,796 -78  
  9/21/09  10/19/09 28  RT RS QC  Tata Motors 100  182,834   0.152  0.152    0.000 0  27,859 3  
  10/19/09  10/26/09 7  RT RS QC  Bajaj Finance 100  738,048   0.038  0.035    -0.003 -7  25,807 -98  
10/26/09 11/09/09 14    - cash -
  11/09/09   2/01/10 84  RT RS QC  Bajaj Finance 100  787,985   0.033  0.041    0.008 25  32,140 159  
2/01/10 5/03/10 91    - cash -
  5/03/10   5/17/10 14  RT RS QC  Bajaj Finance 100  529,369   0.061  0.073    0.012 19  38,392 10,196  
5/17/10 8/23/10 98    - cash -
  8/23/10  11/22/10 91  RT RS QC  Bajaj Finance 100  446,185   0.086  0.102    0.016 18  45,446 97  
11/22/10 4/25/11 154    - cash -
  4/25/11   5/23/11 28  RT RS QC  Titan 100  163,279   0.278  0.288    0.010 3  46,998 55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Titan 100  162,487   0.289  0.296    0.007 3  48,175 263  
6/06/11 2/13/12 252    - cash -
  2/13/12   4/16/12 63  RT RS QC  Tata Motors 100  147,258   0.327  0.363    0.036 11  53,413 82  
4/16/12 9/17/12 154    - cash -
  9/17/12  11/19/12 63  RT RS QC  Bajaj Finance 100  428,342   0.125  0.149    0.025 20  63,968 184  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/10/12 14  RT RS QC  Bajaj Finance 100  429,007   0.149  0.147    -0.002 -2  62,978 -33  
12/10/12 12/24/12 14    - cash -
  12/24/12  12/31/12 7  RT RS QC  Bajaj Finance 100  440,573   0.143  0.148    0.005 4  65,321 572  
12/31/12 1/07/13 7    - cash -
  1/07/13   1/21/13 14  RT RS QC  Bajaj Finance 100  427,673   0.153  0.159    0.006 4  67,919 176  
1/21/13 11/04/13 287    - cash -
  11/04/13  12/09/13 35  RT RS QC  Britannia 100  144,190   0.471  0.435    -0.036 -8  62,680 -57  
  12/09/13  12/16/13 7  RT RS QC  Tech Mahindra 100  149,824   0.418  0.433    0.015 4  64,910 519  
12/16/13 12/30/13 14    - cash -
  12/30/13   1/06/14 7  RT RS QC  Tech Mahindra 100  143,592   0.452  0.444    -0.008 -2  63,716 -62  
1/06/14 4/14/14 98    - cash -
  4/14/14   9/29/14 168  RT RS QC  Adani Enterprises 100  1,004,718   0.063  0.073    0.010 15  73,476 36  
9/29/14 10/13/14 14    - cash -
  10/13/14  10/20/14 7  RT RS QC  Eicher Motors 100  63,911   1.150  1.178    0.028 2  75,260 249  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/01/14 28  RT RS QC  Eicher Motors 100  57,996   1.298  1.490    0.192 15  86,396 504  
12/01/14 1/19/15 49    - cash -
  1/19/15   1/26/15 7  RT RS QC  Bharat Electronics 100  2,450,458   0.035  0.037    0.002 5  90,946 1,353  
1/26/15 4/13/15 77    - cash -
  4/13/15   4/20/15 7  RT RS QC  Britannia 100  72,102   1.261  1.153    -0.109 -9  83,115 -99  
4/20/15 4/18/16 364    - cash -
  4/18/16   4/25/16 7  RT RS QC  JSW Steel 100  590,809   0.141  0.139    -0.001 -1  82,263 -42  
4/25/16 5/16/16 21    - cash -
  5/16/16   5/23/16 7  RT RS QC  Bajaj Finance 100  101,956   0.807  0.784    -0.023 -3  79,923 -78  
5/23/16 5/30/16 7    - cash -
  5/30/16   9/12/16 105  RT RS QC  JSW Steel 100  572,756   0.140  0.196    0.056 40  112,215 225  
  9/12/16  10/03/16 21  RT RS QC  Bajaj Finance 100  91,327   1.229  1.273    0.044 4  116,227 84  
10/03/16 2/20/17 140    - cash -
  2/20/17   5/01/17 70  RT RS QC  Bajaj Finserv 100  266,054   0.437  0.551    0.114 26  146,592 235  
5/01/17 5/15/17 14    - cash -
  5/15/17   5/22/17 7  RT RS QC  Bajaj Finserv 100  266,279   0.551  0.473    -0.078 -14  125,852 -100  
5/22/17 5/29/17 7    - cash -
  5/29/17   6/12/17 14  RT RS QC  Adani Enterprises 100  1,715,972   0.073  0.087    0.014 19  149,694 9,112  
6/12/17 7/10/17 28    - cash -
  7/10/17   8/14/17 35  RT RS QC  Adani Enterprises 100  1,691,835   0.088  0.076    -0.012 -14  129,148 -79  
8/14/17 9/18/17 35    - cash -
  9/18/17   9/25/17 7  RT RS QC  Bajaj Finance 100  58,527   2.207  2.048    -0.159 -7  119,866 -98  
9/25/17 10/30/17 35    - cash -
  10/30/17  11/27/17 28  RT RS QC  Bajaj Finance 100  56,936   2.105  2.064    -0.041 -2  117,516 -23  
  11/27/17  12/04/17 7  RT RS QC  Titan 100  121,176   0.970  0.928    -0.042 -4  112,417 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/04/17 12/11/17 7    - cash -
  12/11/17  12/18/17 7  RT RS QC  Titan 100  117,678   0.955  0.978    0.023 2  115,088 240  
12/18/17 12/25/17 7    - cash -
  12/25/17   1/15/18 21  RT RS QC  Titan 100  114,921   1.001  1.047    0.046 5  120,370 118  
1/15/18 1/22/18 7    - cash -
  1/22/18   1/29/18 7  RT RS QC  Titan 100  118,040   1.020  1.000    -0.019 -2  118,098 -63  
1/29/18 8/20/18 203    - cash -
  8/20/18   8/27/18 7  RT RS QC  LTIMindtree 100  56,036   2.108  2.062    -0.045 -2  115,567 -68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Adani Enterprises 100  784,921   0.147  0.159    0.012 8  124,909 5,658  
9/10/18 4/15/19 217    - cash -
  4/15/19   4/22/19 7  RT RS QC  Divi's Laboratories 100  65,114   1.918  1.880    -0.039 -2  122,393 -65  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  Divi's Laboratories 100  63,288   1.934  1.863    -0.071 -4  117,908 -86  
5/06/19 5/20/19 14    - cash -
  5/20/19   6/17/19 28  RT RS QC  Bajaj Finance 100  30,670   3.844  3.957    0.112 3  121,348 45  
6/17/19 11/04/19 140    - cash -
  11/04/19  12/09/19 35  RT RS QC  SBI Life 100  110,985   1.093  1.008    -0.085 -8  111,895 -57  
12/09/19 6/22/20 196    - cash -
  6/22/20   7/20/20 28  RT RS QC  Bharti Airtel 100  181,895   0.615  0.608    -0.007 -1  110,679 -13  
  7/20/20   8/24/20 35  RT RS QC  Reliance Industries 100  54,547   2.029  2.161    0.132 7  117,899 93  
  8/24/20   9/21/20 28  RT RS QC  Divi's Laboratories 100  35,281   3.342  3.356    0.014 0  118,387 6  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/05/20 7  RT RS QC  Adani Enterprises 100  379,908   0.312  0.344    0.033 10  130,773 17,818  
10/05/20 11/30/20 56    - cash -
  11/30/20   3/29/21 119  RT RS QC  Adani Enterprises 100  306,178   0.427  1.028    0.601 141  314,857 1,381  
3/29/21 5/24/21 56    - cash -
  5/24/21   5/31/21 7  RT RS QC  Adani Enterprises 100  248,624   1.266  1.277    0.011 1  317,558 56  
5/31/21 6/07/21 7    - cash -
  6/07/21   8/23/21 77  RT RS QC  Adani Enterprises 100  202,035   1.572  1.372    -0.200 -13  277,245 -47  
8/23/21 9/20/21 28    - cash -
  9/20/21  11/22/21 63  RT RS QC  Adani Enterprises 100  196,585   1.410  1.680    0.270 19  330,231 175  
11/22/21 8/15/22 266    - cash -
  8/15/22   8/29/22 14  RT RS QC  Adani Enterprises 100  106,623   3.097  3.354    0.257 8  357,625 699  
8/29/22 9/05/22 7    - cash -
  9/05/22   9/26/22 21  RT RS QC  Adani Enterprises 100  98,197   3.642  4.113    0.471 13  403,878 728  
9/26/22 10/03/22 7    - cash -
  10/03/22  10/31/22 28  RT RS QC  Adani Enterprises 100  117,644   3.433  3.527    0.094 3  414,897 42  
10/31/22 11/28/22 28    - cash -
  11/28/22  12/05/22 7  RT RS QC  Adani Enterprises 100  104,228   3.981  3.945    -0.036 -1  411,131 -38  
12/05/22 5/15/23 161    - cash -
  5/15/23   5/22/23 7  RT RS QC  ITC 100  989,866   0.415  0.413    -0.003 -1  408,608 -27  
5/22/23 5/29/23 7    - cash -
  5/29/23   8/07/23 70  RT RS QC  ITC 100  928,601   0.440  0.430    -0.010 -2  399,476 -11  
  8/07/23  10/02/23 56  RT RS QC  Tata Motors 100  693,060   0.576  0.626    0.049 9  433,567 71  
10/02/23 12/04/23 63    - cash -
  12/04/23   1/08/24 35  RT RS QC  Coal India 100  1,286,758   0.337  0.359    0.022 7  462,122 94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/08/24   1/15/24 7  RT RS QC  NTPC 100  1,546,794   0.299  0.301    0.002 1  465,561 47  
  1/15/24   2/19/24 35  RT RS QC  Adani Ports & SEZ 100  407,944   1.141  1.251    0.110 10  510,315 160  
  2/19/24   3/04/24 14  RT RS QC  Bharat Petroleum 100  1,634,152   0.312  0.304    -0.008 -3  497,084 -50  
3/04/24 12/06/25 642    - cash -
accum 1/02/06 3/04/242233 days out of 7278 invested (31%) 4,871 497,084 89  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Adani Enterpriseslong  5/08/06  5/15/0670.010.020.00 32.57 
   9/04/06 11/20/06770.010.010.00 25.42 
  11/27/06 12/04/0670.020.020.00 4.29 
   1/22/07  2/05/07140.020.020.00 8.49 
  10/29/07 11/05/0770.080.07-0.01 -7.76 
  11/19/07  1/07/08490.080.120.04 49.22 
   7/06/09  7/13/0970.080.06-0.01 -17.10 
   4/14/14  9/29/141680.060.070.01 15.32 
   5/29/17  6/12/17140.070.090.01 18.94 
   7/10/17  8/14/17350.090.08-0.01 -13.73 
   9/03/18  9/10/1870.150.160.01 8.08 
   9/28/20 10/05/2070.310.340.03 10.46 
  11/30/20  3/29/211190.431.030.60 140.77 
   5/24/21  5/31/2171.271.280.01 0.86 
   6/07/21  8/23/21771.571.37-0.20 -12.69 
   9/20/21 11/22/21631.411.680.27 19.11 
   8/15/22  8/29/22143.103.350.26 8.30 
   9/05/22  9/26/22213.644.110.47 12.93 
  10/03/22 10/31/22283.433.530.09 2.73 
  11/28/22 12/05/2273.983.94-0.04 -0.91853.57 
 Bajaj Finance 10/19/09 10/26/0970.040.03-0.00 -7.36 
  11/09/09  2/01/10840.030.040.01 24.54 
   5/03/10  5/17/10140.060.070.01 19.45 
   8/23/10 11/22/10910.090.100.02 18.37 
   9/17/12 11/19/12630.120.150.02 19.76 
  11/26/12 12/10/12140.150.15-0.00 -1.55 
  12/24/12 12/31/1270.140.150.01 3.72 
   1/07/13  1/21/13140.150.160.01 3.98 
   5/16/16  5/23/1670.810.78-0.02 -2.84 
   9/12/16 10/03/16211.231.270.04 3.58 
   9/18/17  9/25/1772.212.05-0.16 -7.19 
  10/30/17 11/27/17282.112.06-0.04 -1.96 
   5/20/19  6/17/19283.843.960.11 2.9295.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steel  4/18/16  4/25/1670.140.14-0.00 -1.02 
   5/30/16  9/12/161050.140.200.06 40.4038.97 
 Mahindra & Mahindra  5/18/09  6/01/09140.210.230.02 11.41 
   7/13/09  7/20/0970.240.260.02 6.9719.18 
 Eicher Motors 10/13/14 10/20/1471.151.180.03 2.43 
  11/03/14 12/01/14281.301.490.19 14.8017.58 
 Tata Motors  4/10/06  4/17/0670.250.24-0.01 -4.04 
   9/21/09 10/19/09280.150.150.00 0.22 
   2/13/12  4/16/12630.330.360.04 10.87 
   8/07/23 10/02/23560.580.630.05 8.5315.74 
 Tech Mahindra  7/20/09  8/31/09420.250.300.05 18.37 
   9/07/09  9/21/09140.300.29-0.02 -5.63 
  12/09/13 12/16/1370.420.430.01 3.56 
  12/30/13  1/06/1470.450.44-0.01 -1.8413.56 
 Maruti Suzuki  4/13/09  5/18/09351.141.270.13 11.7711.77 
 Adani Ports & SEZ  1/15/24  2/19/24351.141.250.11 9.619.61 
 Coal India 12/04/23  1/08/24350.340.360.02 6.596.59 
 Reliance Industries  7/20/20  8/24/20352.032.160.13 6.526.52 
 Titan  1/02/06  4/10/06980.050.05-0.00 -0.75 
   4/25/11  5/23/11280.280.290.01 3.41 
   5/30/11  6/06/1170.290.300.01 2.51 
  11/27/17 12/04/1770.970.93-0.04 -4.34 
  12/11/17 12/18/1770.960.980.02 2.38 
  12/25/17  1/15/18211.001.050.05 4.59 
   1/22/18  1/29/1871.021.00-0.02 -1.895.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharat Electronics  1/19/15  1/26/1570.040.040.00 5.275.27 
 Divi's Laboratories  6/04/07  6/11/0770.300.310.01 2.34 
   7/02/07  7/09/0770.380.410.03 7.83 
   4/15/19  4/22/1971.921.88-0.04 -2.01 
   4/29/19  5/06/1971.931.86-0.07 -3.66 
   8/24/20  9/21/20283.343.360.01 0.414.60 
 NTPC  1/08/24  1/15/2470.300.300.00 0.740.74 
 Bharti Airtel  6/22/20  7/20/20280.620.61-0.01 -1.09-1.09 
 Bajaj Finserv  6/01/09  7/06/09350.050.04-0.00 -9.00 
   2/20/17  5/01/17700.440.550.11 26.13 
   5/15/17  5/22/1770.550.47-0.08 -14.15-1.46 
 LTIMindtree  8/20/18  8/27/1872.112.06-0.05 -2.14-2.14 
 Bharat Petroleum  2/19/24  3/04/24140.310.30-0.01 -2.59-2.59 
 Larsen & Toubro  4/17/06  5/01/06140.380.37-0.01 -2.71-2.71 
 ITC  5/15/23  5/22/2370.420.41-0.00 -0.61 
   5/29/23  8/07/23700.440.43-0.01 -2.24-2.83 
 UltraTech Cement  5/01/06  5/08/0671.020.96-0.07 -6.51-6.51 
 SBI Life 11/04/19 12/09/19351.091.01-0.09 -7.79-7.79 
 Britannia 11/04/13 12/09/13350.470.43-0.04 -7.71 
   4/13/15  4/20/1571.261.15-0.11 -8.61-15.66 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)