Sat, Dec 6th, 2025, 6:49UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 7/01/24 - RS = 45
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 755.327  8/12/24 -0.07 753.689 0.22 615.800 137.890 22.39   13.36 
real-time RS chart chart L add note Bharat Electronics 2.858  8/12/24 -0.26 2.918 -2.03 1.220 1.697 139.05   82.89 
real-time RS chart chart L add note Mahindra & Mahindra 25.772  8/12/24 -1.15 27.272 -5.50 14.528 12.745 87.73   64.60 
real-time RS chart chart add note Bajaj Auto 92.090  8/12/24 -0.56 90.398 1.87 43.538 46.860 107.63   49.60 
real-time RS chart chart add note Hero Motocorp 50.373  8/12/24 2.01 53.135 -5.20 27.681 25.455 91.96   48.35 
real-time RS chart chart add note Coal India 4.969  8/12/24 -1.10 4.503 10.35 2.173 2.330 107.24   39.77 
real-time RS chart chart add note Adani Ports & SEZ 14.238  8/12/24 -2.11 13.983 1.82 8.103 5.880 72.56   47.40 
real-time RS chart chart L add note Power Grid 3.235  8/12/24 -1.40 3.126 3.50 1.751 1.375 78.55   40.96 
real-time RS chart chart add note Bharat Petroleum 3.162  8/12/24 2.888 9.47 1.662 1.226 73.76   33.62 
real-time RS chart chart L add note Bharti Airtel 13.832  8/12/24 -0.38 13.789 0.32 8.233 5.555 67.47   38.63 
real-time RS chart chart add note NTPC 3.801  8/12/24 -2.39 3.506 8.41 2.066 1.440 69.72   33.97 
real-time RS chart chart L add note Tata Steel 1.442  8/12/24 0.16 1.651 -12.64 1.104 0.547 49.55   27.05 
real-time RS chart chart add note Tata Motors 10.205  8/12/24 0.75 9.503 7.39 5.859 3.644 62.19   31.75 
real-time RS chart chart L add note Hindalco Industries 5.968  8/12/24 1.04 6.542 -8.77 4.243 2.299 54.17   30.80 
real-time RS chart chart L add note Eicher Motors 45.603  8/12/24 -0.45 43.960 3.74 31.779 12.181 38.33   20.91 
real-time RS chart chart add note ONGC 3.237  8/12/24 2.63 2.588 25.04 1.662 0.926 55.71   26.59 
real-time RS chart chart L add note State Bank of India 7.706  8/12/24 -1.42 7.984 -3.49 5.398 2.586 47.91   27.99 
real-time RS chart chart add note Cipla 15.043  8/12/24 0.73 14.027 7.24 11.650 2.377 20.40   14.69 
real-time RS chart chart L add note Divi's Laboratories 46.382  8/12/24 1.26 43.643 6.28 34.609 9.034 26.10   22.16 
real-time RS chart chart L add note UltraTech Cement 107.187  8/12/24 0.02 112.895 -5.06 77.610 35.284 45.46   28.70 
real-time RS chart chart L add note Grasim Industries 24.382  8/12/24 -0.06 25.855 -5.70 17.076 8.779 51.41   31.98 
real-time RS chart chart add note Adani Enterprises 29.889  8/12/24 -1.12 30.193 -1.01 24.926 5.267 21.13   15.30 
real-time RS chart chart add note Maruti Suzuki 116.389  8/12/24 0.40 114.829 1.36 89.125 25.704 28.84   11.18 
real-time RS chart chart add note Sun Pharma 16.442  8/12/24 -0.08 14.415 14.06 10.740 3.676 34.22   17.44 
real-time RS chart chart add note Larsen & Toubro 33.874  8/12/24 -0.56 33.443 1.29 25.138 8.305 33.04   10.73 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 11.103  8/12/24 -1.29 10.380 6.97 8.012 2.368 29.56   9.76 
real-time RS chart chart L add note Axis Bank 11.041  8/12/24 1.89 11.967 -7.73 8.995 2.972 33.04   19.25 
real-time RS chart chart L add note JSW Steel 8.699  8/12/24 1.35 8.951 -2.81 7.504 1.447 19.28   14.31 
real-time RS chart chart add note Reliance Industries 27.703  8/12/24 -0.93 29.590 -6.38 23.795 5.795 24.36   17.20 
real-time RS chart chart add note Apollo Hospitals 61.664  8/12/24 -1.30 58.232 5.89 46.576 11.655 25.02   9.10 
real-time RS chart chart add note Tech Mahindra 14.343  8/12/24 0.38 13.960 2.74 11.509 2.451 21.30   17.81 
real-time RS chart chart L add note Britannia 53.540  8/12/24 -1.65 51.935 3.09 42.590 9.345 21.94   11.57 
real-time RS chart chart add note ICICI Bank 11.122  8/12/24 0.10 11.492 -3.22 9.019 2.473 27.42   18.68 
real-time RS chart chart add note Wipro 4.638  8/12/24 -0.46 5.001 -7.26 3.915 1.086 27.74   19.06 
real-time RS chart chart add note HCL Technologies 15.033  8/12/24 -0.30 13.929 7.92 11.135 2.794 25.10   7.93 
real-time RS chart chart add note Dr. Reddy's Labs 65.307  8/12/24 -1.81 60.253 8.39 55.813 4.441 7.96   9.29 
real-time RS chart chart add note SBI Life 16.169  8/12/24 -1.17 14.242 13.53 12.073 2.170 17.97   7.10 
real-time RS chart chart add note Nestlé India 23.453  8/12/24 -1.26 24.354 -3.70 20.806 3.548 17.05   5.50 
real-time RS chart chart add note Titan 31.492  8/12/24 -0.33 32.541 -3.22 29.067 3.474 11.95   0.85 
real-time RS chart chart add note Tata Consultancy 39.788  8/12/24 -0.78 37.726 5.47 32.120 5.606 17.45   7.57 
real-time RS chart chart L add note HDFC Bank 15.743  8/12/24 0.60 16.171 -2.64 15.009 1.162 7.74   9.38 
real-time RS chart chart L add note Bajaj Finance 62.666  8/12/24 -0.15 69.007 -9.19 66.552 2.455 3.69   0.61 
real-time RS chart chart add note IndusInd Bank 12.810  8/12/24 0.08 13.816 -7.28 13.199 0.617 4.68   -2.05 
real-time RS chart chart add note Infosys 17.045  8/12/24 1.51 15.086 12.99 13.270 1.815 13.68   7.14 
real-time RS chart chart L add note Hindustan Unilever 26.066  8/12/24 0.05 23.756 9.72 24.199 -0.442 -1.83   0.89 
real-time RS chart chart add note Bajaj Finserv 14.784  8/12/24 -0.08 14.985 -1.34 13.959 1.027 7.35   -1.85 
real-time RS chart chart add note ITC 4.690  8/12/24 -0.26 4.069 15.28 4.228 -0.160 -3.77   -3.38 
real-time RS chart chart L add note Kotak Mahindra Bank 16.809  8/12/24 0.16 17.147 -1.97 16.622 0.525 3.16   1.08 
real-time RS chart chart add note HDFC Life 6.661  8/12/24 0.01 5.697 16.93 5.903 -0.206 -3.49   -3.80 
real-time RS chart chart add note LTIMindtree 51.214  8/12/24 0.50 51.660 -0.86 48.605 3.054 6.28   3.52 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Asian Paints 28.954  8/12/24 0.41 27.765 4.28 30.049 -2.284 -7.60   -5.84 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/21/23 - 46 did rise, Market-Ratio(45) in GBP = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)