| | Freitag, 30. Januar 2026, 23:57UTC |
| | |
Auswertung - OMX Copenhagen 20 in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
62.055,272 |
12.08.24 |
-2,06 |
67.295,818 |
-7,79 |
58.178,005 |
9.117,813 |
15,67 |
|
34,08 |
| | |
|
|
|
L |
|
Rockwool |
63.769,662 |
12.08.24 |
-0,22 |
65.628,836 |
-2,83 |
48.262,033 |
17.366,804 |
35,98 |
|
57,85 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
19.234,646 |
4.111,930 |
21,38 |
|
51,02 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.670,748 |
502,630 |
18,82 |
|
49,01 |
| | |
|
|
|
L |
|
GN Store Nord |
29.808,976 |
12.08.24 |
-0,98 |
33.327,128 |
-10,56 |
25.412,277 |
7.914,852 |
31,15 |
|
29,58 |
| | |
|
|
|
|
|
Pandora |
24.192,500 |
12.08.24 |
1,56 |
23.448,830 |
3,17 |
24.942,327 |
-1.493,497 |
-5,99 |
|
23,93 |
| | |
|
|
|
|
|
Novonesis |
9.974,468 |
12.08.24 |
0,12 |
9.816,438 |
1,61 |
8.740,230 |
1.076,208 |
12,31 |
|
30,20 |
| | |
|
|
|
|
|
Danske Bank |
4.611,913 |
12.08.24 |
0,15 |
4.859,416 |
-5,09 |
4.521,413 |
338,002 |
7,48 |
|
25,38 |
| | |
|
|
|
|
|
Jyske Bank |
12.061,390 |
12.08.24 |
0,48 |
12.828,299 |
-5,98 |
12.384,551 |
443,749 |
3,58 |
|
14,49 |
| | |
|
|
|
|
|
Demant |
6.033,019 |
12.08.24 |
-1,44 |
7.013,733 |
-13,98 |
7.849,981 |
-836,247 |
-10,65 |
|
8,06 |
| | |
|
|
|
|
|
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.210,160 |
347,834 |
10,84 |
|
17,28 |
| | |
|
|
|
|
|
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
20.423,106 |
-1.078,403 |
-5,28 |
|
10,25 |
| | |
|
|
|
|
|
ISS |
2.921,227 |
12.08.24 |
0,48 |
2.809,676 |
3,97 |
2.724,470 |
85,207 |
3,13 |
|
5,34 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
250.291,277 |
12.08.24 |
1,99 |
298.862,194 |
-16,25 |
209.888,312 |
88.973,881 |
42,39 |
|
21,21 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
245.875,739 |
12.08.24 |
1,93 |
290.960,705 |
-15,50 |
204.033,718 |
86.926,987 |
42,60 |
|
20,16 |
| | |
|
|
|
L |
|
Carlsberg B |
18.628,922 |
12.08.24 |
|
19.614,284 |
-5,02 |
20.580,983 |
-966,699 |
-4,70 |
|
-1,78 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
4.278,459 |
-511,308 |
-11,95 |
|
-1,45 |
| | |
|
|
|
L |
|
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
8.080,218 |
657,899 |
8,14 |
|
2,01 |
| | |
|
|
|
L |
|
DSV |
28.247,822 |
12.08.24 |
|
26.574,566 |
6,30 |
23.922,707 |
2.651,859 |
11,09 |
|
4,96 |
| | |
|
|
|
|
|
Genmab |
42.319,444 |
12.08.24 |
0,89 |
40.309,213 |
4,99 |
42.845,984 |
-2.536,772 |
-5,92 |
|
-14,67 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 13 davon sind besser, Markt-Kennzahl(17) in JPY = 68,42 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Technischer Chart
Transaktionen OMX Copenhagen 20 in Yen * S17 - 51 ex 3 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| short |
10.07.06 |
18.09.06 |
70 |
|
|
|
Møller-Mærsk B |
100 |
5 |
|
1.693,630 |
1.891,103 |
1.496,156 |
-197,473 |
-12 |
9.013 |
-48 |
|
| 18.09.06 |
20.08.07 |
336 |
|
- cash - |
| |
20.08.07 |
27.08.07 |
7 |
|
|
|
GN Store Nord |
100 |
1 |
|
8.204,760 |
8.281,000 |
8.128,520 |
-76,240 |
-1 |
8.936 |
-39 |
|
| 27.08.07 |
10.09.07 |
14 |
|
- cash - |
| |
10.09.07 |
24.09.07 |
14 |
|
|
|
GN Store Nord |
100 |
1 |
|
8.428,860 |
8.747,275 |
8.110,445 |
-318,415 |
-4 |
8.618 |
-63 |
|
| 24.09.07 |
29.10.07 |
35 |
|
- cash - |
| |
29.10.07 |
5.05.08 |
189 |
|
|
|
GN Store Nord |
100 |
0 |
|
9.039,250 |
4.388,580 |
18.618,332 |
9.579,082 |
106 |
8.618 |
0 |
|
| 5.05.08 |
16.06.08 |
42 |
|
- cash - |
| |
16.06.08 |
20.10.08 |
126 |
|
|
|
Rockwool |
100 |
0 |
|
16.447,284 |
7.446,321 |
36.328,429 |
19.881,145 |
121 |
8.618 |
0 |
|
| |
20.10.08 |
15.12.08 |
56 |
|
|
|
Carlsberg B |
100 |
2 |
|
4.281,177 |
3.209,583 |
5.710,548 |
1.429,371 |
33 |
11.477 |
554 |
|
| |
15.12.08 |
13.04.09 |
119 |
|
|
|
Danske Bank |
100 |
12 |
|
901,631 |
870,128 |
934,274 |
32,643 |
4 |
11.868 |
12 |
|
| 13.04.09 |
28.06.10 |
441 |
|
- cash - |
| |
28.06.10 |
12.07.10 |
14 |
|
|
|
Genmab |
100 |
17 |
|
680,249 |
888,682 |
471,817 |
-208,433 |
-31 |
8.325 |
-100 |
|
| 12.07.10 |
23.08.10 |
42 |
|
- cash - |
| |
23.08.10 |
6.09.10 |
14 |
|
|
|
Genmab |
100 |
10 |
|
826,783 |
832,279 |
821,286 |
-5,496 |
-1 |
8.270 |
-16 |
|
| 6.09.10 |
4.10.10 |
28 |
|
- cash - |
| |
4.10.10 |
25.10.10 |
21 |
|
|
|
Vestas Wind Systems |
100 |
13 |
|
631,168 |
609,019 |
654,123 |
22,955 |
4 |
8.569 |
86 |
|
| 25.10.10 |
25.04.11 |
182 |
|
- cash - |
| |
25.04.11 |
16.05.11 |
21 |
|
|
|
Vestas Wind Systems |
100 |
14 |
|
573,375 |
477,219 |
688,907 |
115,531 |
20 |
10.186 |
2.330 |
|
| 16.05.11 |
23.05.11 |
7 |
|
- cash - |
| |
23.05.11 |
28.11.11 |
189 |
|
|
|
Vestas Wind Systems |
100 |
20 |
|
495,193 |
203,768 |
1.203,407 |
708,214 |
143 |
24.350 |
456 |
|
| 28.11.11 |
21.05.12 |
175 |
|
- cash - |
| |
21.05.12 |
6.08.12 |
77 |
|
|
|
Vestas Wind Systems |
100 |
235 |
|
103,499 |
73,417 |
145,907 |
42,408 |
41 |
34.316 |
409 |
|
| 6.08.12 |
24.06.13 |
322 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Novo Nordisk |
100 |
22 |
|
1.501,792 |
1.576,195 |
1.427,388 |
-74,404 |
-5 |
32.679 |
-93 |
|
| 1.07.13 |
8.09.14 |
434 |
|
- cash - |
| |
8.09.14 |
15.09.14 |
7 |
|
|
|
Rockwool |
100 |
2 |
|
16.039,361 |
16.087,633 |
15.991,090 |
-48,272 |
0 |
32.583 |
-15 |
|
| 15.09.14 |
29.09.14 |
14 |
|
- cash - |
| |
29.09.14 |
22.12.14 |
84 |
|
|
|
Rockwool |
100 |
2 |
|
15.888,444 |
13.928,943 |
18.123,604 |
2.235,160 |
14 |
37.053 |
77 |
|
| 22.12.14 |
19.01.15 |
28 |
|
- cash - |
| |
19.01.15 |
26.01.15 |
7 |
|
|
|
Rockwool |
100 |
2 |
|
12.407,310 |
12.586,139 |
12.228,480 |
-178,829 |
-1 |
36.695 |
-53 |
|
| 26.01.15 |
10.08.15 |
196 |
|
- cash - |
| |
10.08.15 |
19.10.15 |
70 |
|
|
|
Møller-Mærsk B |
100 |
16 |
|
2.195,280 |
1.936,236 |
2.488,981 |
293,701 |
13 |
41.395 |
92 |
|
| 19.10.15 |
2.11.15 |
14 |
|
- cash - |
| |
2.11.15 |
7.12.15 |
35 |
|
|
|
Møller-Mærsk B |
100 |
23 |
|
1.778,857 |
1.781,763 |
1.775,951 |
-2,906 |
0 |
41.328 |
-2 |
|
| 7.12.15 |
14.12.15 |
7 |
|
- cash - |
| |
14.12.15 |
21.12.15 |
7 |
|
|
|
Møller-Mærsk B |
100 |
25 |
|
1.632,293 |
1.569,904 |
1.697,162 |
64,869 |
4 |
42.949 |
663 |
|
| 21.12.15 |
18.01.16 |
28 |
|
- cash - |
| |
18.01.16 |
25.01.16 |
7 |
|
|
|
Møller-Mærsk B |
100 |
32 |
|
1.330,654 |
1.423,200 |
1.238,108 |
-92,546 |
-7 |
39.988 |
-98 |
|
| 25.01.16 |
8.02.16 |
14 |
|
- cash - |
| |
8.02.16 |
15.02.16 |
7 |
|
|
|
Møller-Mærsk B |
100 |
26 |
|
1.488,825 |
1.461,790 |
1.516,359 |
27,534 |
2 |
40.704 |
160 |
|
| 15.02.16 |
7.03.16 |
21 |
|
- cash - |
| |
7.03.16 |
14.03.16 |
7 |
|
|
|
Møller-Mærsk A |
100 |
26 |
|
1.558,929 |
1.494,461 |
1.626,178 |
67,249 |
4 |
42.452 |
804 |
|
| 14.03.16 |
21.03.16 |
7 |
|
- cash - |
| |
21.03.16 |
18.04.16 |
28 |
|
|
|
Møller-Mærsk A |
100 |
28 |
|
1.471,937 |
1.423,451 |
1.522,073 |
50,137 |
3 |
43.856 |
55 |
|
| 18.04.16 |
20.06.16 |
63 |
|
- cash - |
| |
20.06.16 |
18.07.16 |
28 |
|
|
|
Møller-Mærsk A |
100 |
35 |
|
1.228,588 |
1.273,578 |
1.183,599 |
-44,990 |
-4 |
42.281 |
-39 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 18.07.16 |
21.11.16 |
126 |
|
- cash - |
| |
21.11.16 |
6.02.17 |
77 |
|
|
|
Novo Nordisk |
100 |
23 |
|
1.799,933 |
1.878,338 |
1.721,528 |
-78,405 |
-4 |
40.478 |
-19 |
|
| 6.02.17 |
2.10.17 |
238 |
|
- cash - |
| |
2.10.17 |
9.10.17 |
7 |
|
|
|
Pandora |
100 |
3 |
|
11.098,326 |
11.098,326 |
11.098,326 |
-0,000 |
0 |
40.478 |
0 |
|
| 9.10.17 |
29.01.18 |
112 |
|
- cash - |
| |
29.01.18 |
26.02.18 |
28 |
|
|
|
Vestas Wind Systems |
100 |
27 |
|
1.446,771 |
1.585,111 |
1.308,431 |
-138,340 |
-10 |
36.743 |
-73 |
|
| 26.02.18 |
5.03.18 |
7 |
|
- cash - |
| |
5.03.18 |
12.03.18 |
7 |
|
|
|
Møller-Mærsk B |
100 |
21 |
|
1.681,298 |
1.653,221 |
1.709,851 |
28,553 |
2 |
37.343 |
141 |
|
| 12.03.18 |
19.03.18 |
7 |
|
- cash - |
| |
19.03.18 |
2.04.18 |
14 |
|
|
|
Møller-Mærsk A |
100 |
23 |
|
1.583,578 |
1.572,887 |
1.594,341 |
10,763 |
1 |
37.590 |
19 |
|
| 2.04.18 |
16.04.18 |
14 |
|
- cash - |
| |
16.04.18 |
23.04.18 |
7 |
|
|
|
Møller-Mærsk A |
100 |
24 |
|
1.516,991 |
1.594,031 |
1.439,951 |
-77,040 |
-5 |
35.741 |
-93 |
|
| 23.04.18 |
14.05.18 |
21 |
|
- cash - |
| |
14.05.18 |
21.05.18 |
7 |
|
|
|
ISS |
100 |
9 |
|
3.772,235 |
3.771,281 |
3.773,189 |
0,954 |
0 |
35.750 |
1 |
|
| 21.05.18 |
28.05.18 |
7 |
|
- cash - |
| |
28.05.18 |
4.06.18 |
7 |
|
|
|
Genmab |
100 |
2 |
|
16.271,438 |
16.875,199 |
15.667,677 |
-603,761 |
-4 |
34.542 |
-86 |
|
| 4.06.18 |
25.06.18 |
21 |
|
- cash - |
| |
25.06.18 |
2.07.18 |
7 |
|
|
|
Pandora |
100 |
4 |
|
8.277,455 |
7.616,719 |
8.995,509 |
718,054 |
9 |
37.414 |
7.554 |
|
| 2.07.18 |
8.10.18 |
98 |
|
- cash - |
| |
8.10.18 |
11.02.19 |
126 |
|
|
|
Danske Bank |
100 |
15 |
|
2.490,749 |
2.080,120 |
2.982,440 |
491,691 |
20 |
44.790 |
69 |
|
| 11.02.19 |
5.08.19 |
175 |
|
- cash - |
| |
5.08.19 |
2.09.19 |
28 |
|
|
|
Ambu |
100 |
29 |
|
1.533,457 |
1.847,462 |
1.219,451 |
-314,005 |
-20 |
35.684 |
-95 |
|
| |
2.09.19 |
16.09.19 |
14 |
|
|
|
Danske Bank |
100 |
25 |
|
1.374,274 |
1.612,831 |
1.135,717 |
-238,557 |
-17 |
29.720 |
-99 |
|
| 16.09.19 |
4.11.19 |
49 |
|
- cash - |
| |
4.11.19 |
11.11.19 |
7 |
|
|
|
Ambu |
100 |
17 |
|
1.680,831 |
1.636,517 |
1.726,345 |
45,514 |
3 |
30.493 |
303 |
|
| 11.11.19 |
9.03.20 |
119 |
|
- cash - |
| |
9.03.20 |
22.06.20 |
105 |
|
|
|
ISS |
100 |
18 |
|
1.619,231 |
1.908,102 |
1.330,361 |
-288,870 |
-18 |
25.294 |
-49 |
|
| 22.06.20 |
2.11.20 |
133 |
|
- cash - |
| |
2.11.20 |
9.11.20 |
7 |
|
|
|
ISS |
100 |
17 |
|
1.426,376 |
1.808,477 |
1.044,276 |
-382,101 |
-27 |
18.798 |
-100 |
|
| 9.11.20 |
4.10.21 |
329 |
|
- cash - |
| |
4.10.21 |
18.10.21 |
14 |
|
|
|
Ambu |
100 |
5 |
|
3.160,861 |
3.145,674 |
3.176,121 |
15,260 |
0 |
18.874 |
13 |
|
| 18.10.21 |
8.11.21 |
21 |
|
- cash - |
| |
8.11.21 |
15.11.21 |
7 |
|
|
|
Ambu |
100 |
6 |
|
3.076,156 |
3.334,999 |
2.817,314 |
-258,842 |
-8 |
17.321 |
-99 |
|
| 15.11.21 |
29.11.21 |
14 |
|
- cash - |
| |
29.11.21 |
27.12.21 |
28 |
|
|
|
GN Store Nord |
100 |
0 |
|
49.426,208 |
53.552,864 |
45.299,552 |
-4.126,656 |
-8 |
17.321 |
0 |
|
| 27.12.21 |
10.01.22 |
14 |
|
- cash - |
| |
10.01.22 |
15.08.22 |
217 |
|
|
|
Ambu |
100 |
6 |
|
2.668,553 |
1.421,453 |
5.009,789 |
2.341,236 |
88 |
31.369 |
188 |
|
| 15.08.22 |
22.08.22 |
7 |
|
- cash - |
| |
22.08.22 |
12.09.22 |
21 |
|
|
|
Ambu |
100 |
23 |
|
1.311,748 |
1.482,476 |
1.141,019 |
-170,728 |
-13 |
27.442 |
-91 |
|
| 12.09.22 |
19.09.22 |
7 |
|
- cash - |
| |
19.09.22 |
31.10.22 |
42 |
|
|
|
Rockwool |
100 |
1 |
|
24.333,524 |
29.605,518 |
19.061,531 |
-5.271,993 |
-22 |
22.170 |
-88 |
|
| |
31.10.22 |
14.11.22 |
14 |
|
|
|
GN Store Nord |
100 |
0 |
|
23.540,749 |
27.403,048 |
19.678,450 |
-3.862,299 |
-16 |
22.170 |
0 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
5.12.22 |
14 |
|
|
|
GN Store Nord |
100 |
0 |
|
23.992,320 |
25.405,526 |
22.579,114 |
-1.413,206 |
-6 |
22.170 |
0 |
|
| 5.12.22 |
12.12.22 |
7 |
|
- cash - |
| |
12.12.22 |
2.01.23 |
21 |
|
|
|
GN Store Nord |
100 |
0 |
|
23.367,208 |
23.832,612 |
22.901,805 |
-465,404 |
-2 |
22.170 |
0 |
|
| 2.01.23 |
10.04.23 |
98 |
|
- cash - |
| |
10.04.23 |
17.04.23 |
7 |
|
|
|
Møller-Mærsk B |
100 |
9 |
|
2.232,016 |
2.733,160 |
1.730,872 |
-501,144 |
-22 |
17.660 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 17.04.23 |
8.05.23 |
21 |
|
- cash - |
| |
8.05.23 |
15.05.23 |
7 |
|
|
|
Møller-Mærsk B |
100 |
7 |
|
2.409,516 |
2.427,957 |
2.391,076 |
-18,440 |
-1 |
17.531 |
-33 |
|
| 15.05.23 |
19.06.23 |
35 |
|
- cash - |
| |
19.06.23 |
3.07.23 |
14 |
|
|
|
Møller-Mærsk B |
100 |
7 |
|
2.489,981 |
2.629,453 |
2.350,509 |
-139,472 |
-6 |
16.554 |
-78 |
|
| 3.07.23 |
14.08.23 |
42 |
|
- cash - |
| |
14.08.23 |
11.09.23 |
28 |
|
|
|
Tryg |
100 |
5 |
|
2.785,623 |
2.833,111 |
2.738,134 |
-47,488 |
-2 |
16.317 |
-20 |
|
| |
11.09.23 |
18.12.23 |
98 |
|
|
|
Ørsted |
100 |
2 |
|
8.110,888 |
7.149,892 |
9.201,049 |
1.090,161 |
13 |
18.497 |
60 |
|
| 18.12.23 |
30.01.26 |
774 |
|
- cash - |
| kum | 10.07.06 |
18.12.23 | 2191 |
Tage von 7333 investiert (30%) |
85 |
18.497 |
11 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vestas Wind Systems | short | 4.10.10 | 25.10.10 | 21 | 631,17 | 609,02 | 654,12 | 22,95 | 3,64 | | | |
| | | 25.04.11 | 16.05.11 | 21 | 573,38 | 477,22 | 688,91 | 115,53 | 20,15 | | | |
| | | 23.05.11 | 28.11.11 | 189 | 495,19 | 203,77 | 1.203,41 | 708,21 | 143,02 | | | |
| | | 21.05.12 | 6.08.12 | 77 | 103,50 | 73,42 | 145,91 | 42,41 | 40,97 | | | |
| | | 29.01.18 | 26.02.18 | 28 | 1.446,77 | 1.585,11 | 1.308,43 | -138,34 | -9,56 | | | 285,80 |
| Rockwool | | 16.06.08 | 20.10.08 | 126 | 16.447,28 | 7.446,32 | 36.328,43 | 19.881,14 | 120,88 | | | |
| | | 8.09.14 | 15.09.14 | 7 | 16.039,36 | 16.087,63 | 15.991,09 | -48,27 | -0,30 | | | |
| | | 29.09.14 | 22.12.14 | 84 | 15.888,44 | 13.928,94 | 18.123,60 | 2.235,16 | 14,07 | | | |
| | | 19.01.15 | 26.01.15 | 7 | 12.407,31 | 12.586,14 | 12.228,48 | -178,83 | -1,44 | | | |
| | | 19.09.22 | 31.10.22 | 42 | 24.333,52 | 29.605,52 | 19.061,53 | -5.271,99 | -21,67 | | | 93,93 |
| GN Store Nord | | 20.08.07 | 27.08.07 | 7 | 8.204,76 | 8.281,00 | 8.128,52 | -76,24 | -0,93 | | | |
| | | 10.09.07 | 24.09.07 | 14 | 8.428,86 | 8.747,28 | 8.110,45 | -318,42 | -3,78 | | | |
| | | 29.10.07 | 5.05.08 | 189 | 9.039,25 | 4.388,58 | 18.618,33 | 9.579,08 | 105,97 | | | |
| | | 29.11.21 | 27.12.21 | 28 | 49.426,21 | 53.552,86 | 45.299,55 | -4.126,66 | -8,35 | | | |
| | | 31.10.22 | 14.11.22 | 14 | 23.540,75 | 27.403,05 | 19.678,45 | -3.862,30 | -16,41 | | | |
| | | 21.11.22 | 5.12.22 | 14 | 23.992,32 | 25.405,53 | 22.579,11 | -1.413,21 | -5,89 | | | |
| | | 12.12.22 | 2.01.23 | 21 | 23.367,21 | 23.832,61 | 22.901,80 | -465,40 | -1,99 | | | 38,75 |
| Carlsberg B | | 20.10.08 | 15.12.08 | 56 | 4.281,18 | 3.209,58 | 5.710,55 | 1.429,37 | 33,39 | | | 33,39 |
| Ambu | | 5.08.19 | 2.09.19 | 28 | 1.533,46 | 1.847,46 | 1.219,45 | -314,01 | -20,48 | | | |
| | | 4.11.19 | 11.11.19 | 7 | 1.680,83 | 1.636,52 | 1.726,34 | 45,51 | 2,71 | | | |
| | | 4.10.21 | 18.10.21 | 14 | 3.160,86 | 3.145,67 | 3.176,12 | 15,26 | 0,48 | | | |
| | | 8.11.21 | 15.11.21 | 7 | 3.076,16 | 3.335,00 | 2.817,31 | -258,84 | -8,41 | | | |
| | | 10.01.22 | 15.08.22 | 217 | 2.668,55 | 1.421,45 | 5.009,79 | 2.341,24 | 87,73 | | | |
| | | 22.08.22 | 12.09.22 | 21 | 1.311,75 | 1.482,48 | 1.141,02 | -170,73 | -13,02 | | | 22,74 |
| Ørsted | | 11.09.23 | 18.12.23 | 98 | 8.110,89 | 7.149,89 | 9.201,05 | 1.090,16 | 13,44 | | | 13,44 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pandora | | 2.10.17 | 9.10.17 | 7 | 11.098,33 | 11.098,33 | 11.098,33 | -0,00 | 0,00 | | | |
| | | 25.06.18 | 2.07.18 | 7 | 8.277,46 | 7.616,72 | 8.995,51 | 718,05 | 8,67 | | | 8,67 |
| Danske Bank | | 15.12.08 | 13.04.09 | 119 | 901,63 | 870,13 | 934,27 | 32,64 | 3,62 | | | |
| | | 8.10.18 | 11.02.19 | 126 | 2.490,75 | 2.080,12 | 2.982,44 | 491,69 | 19,74 | | | |
| | | 2.09.19 | 16.09.19 | 14 | 1.374,27 | 1.612,83 | 1.135,72 | -238,56 | -17,36 | | | 2,54 |
| Møller-Mærsk A | | 7.03.16 | 14.03.16 | 7 | 1.558,93 | 1.494,46 | 1.626,18 | 67,25 | 4,31 | | | |
| | | 21.03.16 | 18.04.16 | 28 | 1.471,94 | 1.423,45 | 1.522,07 | 50,14 | 3,41 | | | |
| | | 20.06.16 | 18.07.16 | 28 | 1.228,59 | 1.273,58 | 1.183,60 | -44,99 | -3,66 | | | |
| | | 19.03.18 | 2.04.18 | 14 | 1.583,58 | 1.572,89 | 1.594,34 | 10,76 | 0,68 | | | |
| | | 16.04.18 | 23.04.18 | 7 | 1.516,99 | 1.594,03 | 1.439,95 | -77,04 | -5,08 | | | -0,69 |
| Tryg | | 14.08.23 | 11.09.23 | 28 | 2.785,62 | 2.833,11 | 2.738,13 | -47,49 | -1,70 | | | -1,70 |
| Novo Nordisk | | 24.06.13 | 1.07.13 | 7 | 1.501,79 | 1.576,20 | 1.427,39 | -74,40 | -4,95 | | | |
| | | 21.11.16 | 6.02.17 | 77 | 1.799,93 | 1.878,34 | 1.721,53 | -78,40 | -4,36 | | | -9,09 |
| Møller-Mærsk B | | 10.07.06 | 18.09.06 | 70 | 1.693,63 | 1.891,10 | 1.496,16 | -197,47 | -11,66 | | | |
| | | 10.08.15 | 19.10.15 | 70 | 2.195,28 | 1.936,24 | 2.488,98 | 293,70 | 13,38 | | | |
| | | 2.11.15 | 7.12.15 | 35 | 1.778,86 | 1.781,76 | 1.775,95 | -2,91 | -0,16 | | | |
| | | 14.12.15 | 21.12.15 | 7 | 1.632,29 | 1.569,90 | 1.697,16 | 64,87 | 3,97 | | | |
| | | 18.01.16 | 25.01.16 | 7 | 1.330,65 | 1.423,20 | 1.238,11 | -92,55 | -6,95 | | | |
| | | 8.02.16 | 15.02.16 | 7 | 1.488,82 | 1.461,79 | 1.516,36 | 27,53 | 1,85 | | | |
| | | 5.03.18 | 12.03.18 | 7 | 1.681,30 | 1.653,22 | 1.709,85 | 28,55 | 1,70 | | | |
| | | 10.04.23 | 17.04.23 | 7 | 2.232,02 | 2.733,16 | 1.730,87 | -501,14 | -22,45 | | | |
| | | 8.05.23 | 15.05.23 | 7 | 2.409,52 | 2.427,96 | 2.391,08 | -18,44 | -0,77 | | | |
| | | 19.06.23 | 3.07.23 | 14 | 2.489,98 | 2.629,45 | 2.350,51 | -139,47 | -5,60 | | | -27,21 |
| Genmab | | 28.06.10 | 12.07.10 | 14 | 680,25 | 888,68 | 471,82 | -208,43 | -30,64 | | | |
| | | 23.08.10 | 6.09.10 | 14 | 826,78 | 832,28 | 821,29 | -5,50 | -0,66 | | | |
| | | 28.05.18 | 4.06.18 | 7 | 16.271,44 | 16.875,20 | 15.667,68 | -603,76 | -3,71 | | | -33,66 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| ISS | | 14.05.18 | 21.05.18 | 7 | 3.772,23 | 3.771,28 | 3.773,19 | 0,95 | 0,03 | | | |
| | | 9.03.20 | 22.06.20 | 105 | 1.619,23 | 1.908,10 | 1.330,36 | -288,87 | -17,84 | | | |
| | | 2.11.20 | 9.11.20 | 7 | 1.426,38 | 1.808,48 | 1.044,28 | -382,10 | -26,79 | | | -39,83 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
