| | Samstag, 31. Januar 2026, 1:45UTC |
| | |
Auswertung - OMX Copenhagen 20 - 1.07.24 - RS = 33
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
13.11.23 |
K-Diff |
⇓ Δ33 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
2.670,230 |
12.08.24 |
-2,06 |
2.895,730 |
-7,79 |
2.185,460 |
710,270 |
32,50 |
|
22,89 |
| | |
|
|
|
L |
|
Ambu |
137,700 |
12.08.24 |
-0,40 |
136,550 |
0,84 |
82,280 |
54,270 |
65,96 |
|
37,16 |
| | |
|
|
|
L |
|
Carlsberg B |
801,600 |
12.08.24 |
|
844,000 |
-5,02 |
829,400 |
14,600 |
1,76 |
|
0,75 |
| | |
|
|
|
|
|
Coloplast |
884,400 |
12.08.24 |
0,25 |
832,400 |
6,25 |
707,600 |
124,800 |
17,64 |
|
4,76 |
| | |
|
|
|
|
|
Danske Bank |
198,450 |
12.08.24 |
0,15 |
209,100 |
-5,09 |
166,950 |
42,150 |
25,25 |
|
14,82 |
| | |
|
|
|
|
|
Demant |
259,600 |
12.08.24 |
-1,44 |
301,800 |
-13,98 |
264,700 |
37,100 |
14,02 |
|
6,29 |
| | |
|
|
|
L |
|
DSV |
1.215,500 |
12.08.24 |
|
1.143,500 |
6,30 |
1.066,000 |
77,500 |
7,27 |
|
-8,60 |
| | |
|
|
|
|
|
Genmab |
1.821,000 |
12.08.24 |
0,89 |
1.734,500 |
4,99 |
2.258,000 |
-523,500 |
-23,18 |
|
-18,28 |
| | |
|
|
|
L |
|
GN Store Nord |
172,000 |
12.08.24 |
-0,98 |
192,300 |
-10,56 |
139,500 |
52,800 |
37,85 |
|
29,59 |
| | |
|
|
|
|
|
ISS |
125,700 |
12.08.24 |
0,48 |
120,900 |
3,97 |
117,650 |
3,250 |
2,76 |
|
3,31 |
| | |
|
|
|
|
|
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
552,000 |
-5,98 |
470,800 |
81,200 |
17,25 |
|
7,80 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
10.580,000 |
12.08.24 |
1,93 |
12.520,000 |
-15,50 |
9.875,000 |
2.645,000 |
26,78 |
|
1,55 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
10.770,000 |
12.08.24 |
1,99 |
12.860,000 |
-16,25 |
9.944,000 |
2.916,000 |
29,32 |
|
2,38 |
| | |
|
|
|
|
|
Novo Nordisk |
892,900 |
12.08.24 |
-2,80 |
1.004,600 |
-11,12 |
693,500 |
311,100 |
44,86 |
|
37,87 |
| | |
|
|
|
|
|
Novonesis |
429,200 |
12.08.24 |
0,12 |
422,400 |
1,61 |
348,200 |
74,200 |
21,31 |
|
14,99 |
| | |
|
|
|
L |
|
Ørsted |
417,500 |
12.08.24 |
0,63 |
376,000 |
11,04 |
292,200 |
83,800 |
28,68 |
|
-4,09 |
| | |
|
|
|
|
|
Pandora |
1.041,000 |
12.08.24 |
1,56 |
1.009,000 |
3,17 |
884,200 |
124,800 |
14,11 |
|
20,75 |
| | |
|
|
|
L |
|
Rockwool |
2.744,000 |
12.08.24 |
-0,22 |
2.824,000 |
-2,83 |
1.613,000 |
1.211,000 |
75,08 |
|
44,41 |
| | |
|
|
|
|
|
Tryg |
148,600 |
12.08.24 |
0,61 |
153,100 |
-2,94 |
142,750 |
10,350 |
7,25 |
|
5,77 |
| | |
|
|
|
|
|
Vestas Wind Systems |
152,250 |
12.08.24 |
-7,76 |
162,100 |
-6,08 |
168,000 |
-5,900 |
-3,51 |
|
-1,36 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 13.11.23 - 17 davon sind besser, Markt-Kennzahl(33) = 89,47 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Technischer Chart
Transaktionen OMX Copenhagen 20 * L33 - 84/73 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| long |
10.07.06 |
30.07.07 |
385 |
|
|
|
Vestas Wind Systems |
100 |
301 |
|
33,200 |
72,400 |
|
39,200 |
118 |
21.799 |
109 |
|
| 30.07.07 |
6.07.09 |
707 |
|
- cash - |
| |
6.07.09 |
26.04.10 |
294 |
|
|
|
GN Store Nord |
100 |
1.058 |
|
20,600 |
43,400 |
|
22,800 |
111 |
45.922 |
152 |
|
| 26.04.10 |
2.08.10 |
98 |
|
- cash - |
| |
2.08.10 |
23.08.10 |
21 |
|
|
|
Novonesis |
100 |
309 |
|
148,600 |
141,700 |
|
-6,900 |
-5 |
43.790 |
-56 |
|
| 23.08.10 |
27.12.10 |
126 |
|
- cash - |
| |
27.12.10 |
28.02.11 |
63 |
|
|
|
Novo Nordisk |
100 |
690 |
|
63,400 |
67,950 |
|
4,550 |
7 |
46.929 |
49 |
|
| 28.02.11 |
26.03.12 |
392 |
|
- cash - |
| |
26.03.12 |
4.06.12 |
70 |
|
|
|
GN Store Nord |
100 |
776 |
|
60,400 |
67,500 |
|
7,100 |
12 |
52.439 |
79 |
|
| 4.06.12 |
9.07.12 |
35 |
|
- cash - |
| |
9.07.12 |
17.09.12 |
70 |
|
|
|
Genmab |
100 |
896 |
|
58,500 |
73,050 |
|
14,550 |
25 |
65.475 |
218 |
|
| 17.09.12 |
31.12.12 |
105 |
|
- cash - |
| |
31.12.12 |
17.06.13 |
168 |
|
|
|
Pandora |
100 |
507 |
|
128,900 |
186,000 |
|
57,100 |
44 |
94.425 |
122 |
|
| 17.06.13 |
24.06.13 |
7 |
|
- cash - |
| |
24.06.13 |
25.08.14 |
427 |
|
|
|
Vestas Wind Systems |
100 |
6.621 |
|
14,260 |
51,100 |
|
36,840 |
258 |
338.343 |
198 |
|
| 25.08.14 |
2.03.15 |
189 |
|
- cash - |
| |
2.03.15 |
24.08.15 |
175 |
|
|
|
Genmab |
100 |
697 |
|
485,000 |
548,000 |
|
63,000 |
13 |
382.254 |
29 |
|
| 24.08.15 |
26.09.16 |
399 |
|
- cash - |
| |
26.09.16 |
24.10.16 |
28 |
|
|
|
Genmab |
100 |
337 |
|
1.134,000 |
1.117,000 |
|
-17,000 |
-1 |
376.525 |
-18 |
|
| 24.10.16 |
13.02.17 |
112 |
|
- cash - |
| |
13.02.17 |
20.02.17 |
7 |
|
|
|
FLSmidth |
100 |
1.057 |
|
356,100 |
349,500 |
|
-6,600 |
-2 |
369.549 |
-62 |
|
| 20.02.17 |
1.05.17 |
70 |
|
- cash - |
| |
1.05.17 |
6.11.17 |
189 |
|
|
|
Lundbeck B |
100 |
5.193 |
|
71,160 |
73,700 |
|
2,540 |
4 |
382.739 |
7 |
|
| 6.11.17 |
26.10.20 |
1085 |
|
- cash - |
| |
26.10.20 |
11.01.21 |
77 |
|
|
|
Pandora |
100 |
737 |
|
518,800 |
640,600 |
|
121,800 |
23 |
472.505 |
172 |
|
| 11.01.21 |
15.02.21 |
35 |
|
- cash - |
| |
15.02.21 |
1.03.21 |
14 |
|
|
|
Pandora |
100 |
754 |
|
626,200 |
599,000 |
|
-27,200 |
-4 |
451.997 |
-69 |
|
| 1.03.21 |
26.04.21 |
56 |
|
- cash - |
| |
26.04.21 |
17.05.21 |
21 |
|
|
|
Ambu |
100 |
1.293 |
|
349,500 |
229,700 |
|
-119,800 |
-34 |
297.095 |
-100 |
|
| 17.05.21 |
14.06.21 |
28 |
|
- cash - |
| |
14.06.21 |
9.08.21 |
56 |
|
|
|
Møller-Mærsk B |
100 |
1.619 |
|
183,400 |
176,100 |
|
-7,300 |
-4 |
285.276 |
-23 |
|
| 9.08.21 |
10.06.24 |
1036 |
|
- cash - |
| |
10.06.24 |
12.08.24 |
63 |
|
|
|
Rockwool |
100 |
100 |
|
2.844,000 |
2.744,000 |
|
-100,000 |
-4 |
275.276 |
-19 |
|
| kum | 10.07.06 |
12.08.24 | 2665 |
Tage von 7334 investiert (36%) |
2.653 |
275.276 |
57 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Vestas Wind Systems | long | 10.07.06 | 30.07.07 | 385 | 33,20 | 72,40 | | 39,20 | 118,07 | | | |
| | | 24.06.13 | 25.08.14 | 427 | 14,26 | 51,10 | | 36,84 | 258,35 | | | 681,45 |
| GN Store Nord | | 6.07.09 | 26.04.10 | 294 | 20,60 | 43,40 | | 22,80 | 110,68 | | | |
| | | 26.03.12 | 4.06.12 | 70 | 60,40 | 67,50 | | 7,10 | 11,75 | | | 135,44 |
| Pandora | | 31.12.12 | 17.06.13 | 168 | 128,90 | 186,00 | | 57,10 | 44,30 | | | |
| | | 26.10.20 | 11.01.21 | 77 | 518,80 | 640,60 | | 121,80 | 23,48 | | | |
| | | 15.02.21 | 1.03.21 | 14 | 626,20 | 599,00 | | -27,20 | -4,34 | | | 70,44 |
| Genmab | | 9.07.12 | 17.09.12 | 70 | 58,50 | 73,05 | | 14,55 | 24,87 | | | |
| | | 2.03.15 | 24.08.15 | 175 | 485,00 | 548,00 | | 63,00 | 12,99 | | | |
| | | 26.09.16 | 24.10.16 | 28 | 1.134,00 | 1.117,00 | | -17,00 | -1,50 | | | 38,98 |
| Novo Nordisk | | 27.12.10 | 28.02.11 | 63 | 63,40 | 67,95 | | 4,55 | 7,18 | | | 7,18 |
| Lundbeck B | | 1.05.17 | 6.11.17 | 189 | 71,16 | 73,70 | | 2,54 | 3,57 | | | 3,57 |
| FLSmidth | | 13.02.17 | 20.02.17 | 7 | 356,10 | 349,50 | | -6,60 | -1,85 | | | -1,85 |
| Rockwool | | 10.06.24 | 12.08.24 | 63 | 2.844,00 | 2.744,00 | | -100,00 | -3,52 | | | -3,52 |
| Møller-Mærsk B | | 14.06.21 | 9.08.21 | 56 | 183,40 | 176,10 | | -7,30 | -3,98 | | | -3,98 |
| Novonesis | | 2.08.10 | 23.08.10 | 21 | 148,60 | 141,70 | | -6,90 | -4,64 | | | -4,64 |
| Ambu | | 26.04.21 | 17.05.21 | 21 | 349,50 | 229,70 | | -119,80 | -34,28 | | | -34,28 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
