| | Freitag, 30. Januar 2026, 23:59UTC |
| | |
Auswertung - OMX Copenhagen 20 in Yen - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
62.055,272 |
12.08.24 |
-2,06 |
67.295,818 |
-7,79 |
58.064,554 |
9.231,264 |
15,90 |
|
34,08 |
| | |
|
|
|
L |
|
Rockwool |
63.769,662 |
12.08.24 |
-0,22 |
65.628,836 |
-2,83 |
46.010,869 |
19.617,967 |
42,64 |
|
57,85 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
19.272,030 |
4.074,545 |
21,14 |
|
51,02 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.541,686 |
631,691 |
24,85 |
|
49,01 |
| | |
|
|
|
L |
|
GN Store Nord |
29.808,976 |
12.08.24 |
-0,98 |
33.327,128 |
-10,56 |
24.502,920 |
8.824,208 |
36,01 |
|
29,58 |
| | |
|
|
|
|
|
Pandora |
24.192,500 |
12.08.24 |
1,56 |
23.448,830 |
3,17 |
24.566,402 |
-1.117,572 |
-4,55 |
|
23,93 |
| | |
|
|
|
|
|
Novonesis |
9.974,468 |
12.08.24 |
0,12 |
9.816,438 |
1,61 |
8.556,256 |
1.260,182 |
14,73 |
|
30,20 |
| | |
|
|
|
|
|
Danske Bank |
4.611,913 |
12.08.24 |
0,15 |
4.859,416 |
-5,09 |
4.366,403 |
493,012 |
11,29 |
|
25,38 |
| | |
|
|
|
|
|
Jyske Bank |
12.061,390 |
12.08.24 |
0,48 |
12.828,299 |
-5,98 |
11.940,865 |
887,435 |
7,43 |
|
14,49 |
| | |
|
|
|
|
|
Demant |
6.033,019 |
12.08.24 |
-1,44 |
7.013,733 |
-13,98 |
7.712,257 |
-698,524 |
-9,06 |
|
8,06 |
| | |
|
|
|
|
|
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.143,466 |
414,528 |
13,19 |
|
17,28 |
| | |
|
|
|
|
|
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
20.781,325 |
-1.436,621 |
-6,91 |
|
10,25 |
| | |
|
|
|
|
|
ISS |
2.921,227 |
12.08.24 |
0,48 |
2.809,676 |
3,97 |
2.622,426 |
187,251 |
7,14 |
|
5,34 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
250.291,277 |
12.08.24 |
1,99 |
298.862,194 |
-16,25 |
205.100,392 |
93.761,801 |
45,72 |
|
21,21 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
245.875,739 |
12.08.24 |
1,93 |
290.960,705 |
-15,50 |
198.727,338 |
92.233,367 |
46,41 |
|
20,16 |
| | |
|
|
|
L |
|
Carlsberg B |
18.628,922 |
12.08.24 |
|
19.614,284 |
-5,02 |
20.247,366 |
-633,082 |
-3,13 |
|
-1,78 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
4.198,465 |
-431,314 |
-10,27 |
|
-1,45 |
| | |
|
|
|
L |
|
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
7.817,757 |
920,360 |
11,77 |
|
2,01 |
| | |
|
|
|
L |
|
DSV |
28.247,822 |
12.08.24 |
|
26.574,566 |
6,30 |
22.940,843 |
3.633,723 |
15,84 |
|
4,96 |
| | |
|
|
|
|
|
Genmab |
42.319,444 |
12.08.24 |
0,89 |
40.309,213 |
4,99 |
46.204,644 |
-5.895,432 |
-12,76 |
|
-14,67 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 13 davon sind besser, Markt-Kennzahl(16) in JPY = 68,42 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Technischer Chart
Transaktionen OMX Copenhagen 20 in Yen * S16 - 43/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| short |
10.07.06 |
11.09.06 |
63 |
|
|
|
Møller-Mærsk B |
100 |
5 |
|
1.693,630 |
1.860,546 |
1.526,713 |
-166,917 |
-10 |
9.165 |
-45 |
|
| 11.09.06 |
29.10.07 |
413 |
|
- cash - |
| |
29.10.07 |
28.04.08 |
182 |
|
|
|
GN Store Nord |
100 |
1 |
|
9.039,250 |
4.373,224 |
18.683,708 |
9.644,458 |
107 |
18.810 |
329 |
|
| 28.04.08 |
14.07.08 |
77 |
|
- cash - |
| |
14.07.08 |
13.04.09 |
273 |
|
|
|
Danske Bank |
100 |
7 |
|
2.647,201 |
870,128 |
8.053,611 |
5.406,410 |
204 |
56.655 |
343 |
|
| 13.04.09 |
30.08.10 |
504 |
|
- cash - |
| |
30.08.10 |
6.09.10 |
7 |
|
|
|
Vestas Wind Systems |
100 |
86 |
|
656,257 |
647,717 |
664,910 |
8,653 |
1 |
57.399 |
98 |
|
| 6.09.10 |
25.04.11 |
231 |
|
- cash - |
| |
25.04.11 |
28.11.11 |
217 |
|
|
|
Vestas Wind Systems |
100 |
100 |
|
573,375 |
203,768 |
1.613,398 |
1.040,023 |
181 |
161.401 |
470 |
|
| 28.11.11 |
14.05.12 |
168 |
|
- cash - |
| |
14.05.12 |
30.07.12 |
77 |
|
|
|
Vestas Wind Systems |
100 |
1.379 |
|
117,014 |
67,437 |
203,039 |
86,025 |
74 |
280.029 |
1.263 |
|
| 30.07.12 |
24.06.13 |
329 |
|
- cash - |
| |
24.06.13 |
15.07.13 |
21 |
|
|
|
FLSmidth |
100 |
62 |
|
4.500,208 |
4.709,883 |
4.290,532 |
-209,675 |
-5 |
267.029 |
-56 |
|
| 15.07.13 |
1.09.14 |
413 |
|
- cash - |
| |
1.09.14 |
24.11.14 |
84 |
|
|
|
Demant |
100 |
164 |
|
1.623,070 |
1.698,865 |
1.547,274 |
-75,795 |
-5 |
254.599 |
-19 |
|
| 24.11.14 |
17.08.15 |
266 |
|
- cash - |
| |
17.08.15 |
19.10.15 |
63 |
|
|
|
GN Store Nord |
100 |
14 |
|
17.160,458 |
17.344,922 |
16.975,993 |
-184,464 |
-1 |
252.016 |
-6 |
|
| 19.10.15 |
2.11.15 |
14 |
|
- cash - |
| |
2.11.15 |
7.12.15 |
35 |
|
|
|
TDC |
100 |
392 |
|
642,172 |
622,900 |
662,040 |
19,868 |
3 |
259.805 |
37 |
|
| 7.12.15 |
8.02.16 |
63 |
|
- cash - |
| |
8.02.16 |
22.02.16 |
14 |
|
|
|
TDC |
100 |
492 |
|
527,777 |
511,094 |
545,005 |
17,228 |
3 |
268.281 |
131 |
|
| 22.02.16 |
29.02.16 |
7 |
|
- cash - |
| |
29.02.16 |
4.04.16 |
35 |
|
|
|
TDC |
100 |
558 |
|
480,172 |
552,986 |
407,358 |
-72,814 |
-15 |
227.650 |
-82 |
|
| 4.04.16 |
11.04.16 |
7 |
|
- cash - |
| |
11.04.16 |
2.05.16 |
21 |
|
|
|
Nordea Bank (DK) |
100 |
223 |
|
1.020,224 |
1.039,889 |
1.000,560 |
-19,665 |
-2 |
223.265 |
-29 |
|
| 2.05.16 |
13.06.16 |
42 |
|
- cash - |
| |
13.06.16 |
1.08.16 |
49 |
|
|
|
Jyske Bank |
100 |
55 |
|
4.035,562 |
4.205,839 |
3.865,285 |
-170,277 |
-4 |
213.900 |
-27 |
|
| 1.08.16 |
28.11.16 |
119 |
|
- cash - |
| |
28.11.16 |
16.01.17 |
49 |
|
|
|
Novo Nordisk |
100 |
118 |
|
1.799,933 |
2.052,186 |
1.547,680 |
-252,253 |
-14 |
184.134 |
-68 |
|
| 16.01.17 |
9.10.17 |
266 |
|
- cash - |
| |
9.10.17 |
23.10.17 |
14 |
|
|
|
Pandora |
100 |
16 |
|
11.098,326 |
10.436,040 |
11.802,640 |
704,315 |
6 |
195.403 |
397 |
|
| 23.10.17 |
29.01.18 |
98 |
|
- cash - |
| |
29.01.18 |
19.03.18 |
49 |
|
|
|
Vestas Wind Systems |
100 |
135 |
|
1.446,771 |
1.520,164 |
1.373,378 |
-73,393 |
-5 |
185.495 |
-32 |
|
| 19.03.18 |
8.10.18 |
203 |
|
- cash - |
| |
8.10.18 |
4.02.19 |
119 |
|
|
|
Danske Bank |
100 |
74 |
|
2.490,749 |
2.084,839 |
2.975,688 |
484,939 |
19 |
221.381 |
73 |
|
| 4.02.19 |
15.07.19 |
161 |
|
- cash - |
| |
15.07.19 |
18.11.19 |
126 |
|
|
|
Ambu |
100 |
132 |
|
1.674,463 |
1.940,582 |
1.408,343 |
-266,119 |
-16 |
186.253 |
-39 |
|
| 18.11.19 |
9.03.20 |
112 |
|
- cash - |
| |
9.03.20 |
22.06.20 |
105 |
|
|
|
ISS |
100 |
115 |
|
1.619,231 |
1.908,102 |
1.330,361 |
-288,870 |
-18 |
153.033 |
-49 |
|
| 22.06.20 |
4.10.21 |
469 |
|
- cash - |
| |
4.10.21 |
27.06.22 |
266 |
|
|
|
Ambu |
100 |
48 |
|
3.160,861 |
1.477,103 |
6.763,945 |
3.603,084 |
114 |
325.981 |
184 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
26.12.22 |
175 |
|
|
|
Ambu |
100 |
236 |
|
1.378,961 |
1.692,599 |
1.065,323 |
-313,638 |
-23 |
251.962 |
-42 |
|
| 26.12.22 |
7.08.23 |
224 |
|
- cash - |
| |
7.08.23 |
11.12.23 |
126 |
|
|
|
Bavarian Nordic |
100 |
77 |
|
3.232,243 |
3.592,884 |
2.871,603 |
-360,641 |
-11 |
224.193 |
-29 |
|
| 11.12.23 |
30.01.26 |
781 |
|
- cash - |
| kum | 10.07.06 |
11.12.23 | 2170 |
Tage von 7333 investiert (30%) |
2.142 |
224.193 |
69 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vestas Wind Systems | short | 30.08.10 | 6.09.10 | 7 | 656,26 | 647,72 | 664,91 | 8,65 | 1,32 | | | |
| | | 25.04.11 | 28.11.11 | 217 | 573,38 | 203,77 | 1.613,40 | 1.040,02 | 181,39 | | | |
| | | 14.05.12 | 30.07.12 | 77 | 117,01 | 67,44 | 203,04 | 86,02 | 73,52 | | | |
| | | 29.01.18 | 19.03.18 | 49 | 1.446,77 | 1.520,16 | 1.373,38 | -73,39 | -5,07 | | | 369,59 |
| Danske Bank | | 14.07.08 | 13.04.09 | 273 | 2.647,20 | 870,13 | 8.053,61 | 5.406,41 | 204,23 | | | |
| | | 8.10.18 | 4.02.19 | 119 | 2.490,75 | 2.084,84 | 2.975,69 | 484,94 | 19,47 | | | 263,46 |
| GN Store Nord | | 29.10.07 | 28.04.08 | 182 | 9.039,25 | 4.373,22 | 18.683,71 | 9.644,46 | 106,70 | | | |
| | | 17.08.15 | 19.10.15 | 63 | 17.160,46 | 17.344,92 | 16.975,99 | -184,46 | -1,07 | | | 104,47 |
| Ambu | | 15.07.19 | 18.11.19 | 126 | 1.674,46 | 1.940,58 | 1.408,34 | -266,12 | -15,89 | | | |
| | | 4.10.21 | 27.06.22 | 266 | 3.160,86 | 1.477,10 | 6.763,95 | 3.603,08 | 113,99 | | | |
| | | 4.07.22 | 26.12.22 | 175 | 1.378,96 | 1.692,60 | 1.065,32 | -313,64 | -22,74 | | | 39,05 |
| Pandora | | 9.10.17 | 23.10.17 | 14 | 11.098,33 | 10.436,04 | 11.802,64 | 704,31 | 6,35 | | | 6,35 |
| Nordea Bank (DK) | | 11.04.16 | 2.05.16 | 21 | 1.020,22 | 1.039,89 | 1.000,56 | -19,66 | -1,93 | | | -1,93 |
| Jyske Bank | | 13.06.16 | 1.08.16 | 49 | 4.035,56 | 4.205,84 | 3.865,28 | -170,28 | -4,22 | | | -4,22 |
| FLSmidth | | 24.06.13 | 15.07.13 | 21 | 4.500,21 | 4.709,88 | 4.290,53 | -209,68 | -4,66 | | | -4,66 |
| Demant | | 1.09.14 | 24.11.14 | 84 | 1.623,07 | 1.698,86 | 1.547,27 | -75,80 | -4,67 | | | -4,67 |
| TDC | | 2.11.15 | 7.12.15 | 35 | 642,17 | 622,90 | 662,04 | 19,87 | 3,09 | | | |
| | | 8.02.16 | 22.02.16 | 14 | 527,78 | 511,09 | 545,00 | 17,23 | 3,26 | | | |
| | | 29.02.16 | 4.04.16 | 35 | 480,17 | 552,99 | 407,36 | -72,81 | -15,16 | | | -9,68 |
| Møller-Mærsk B | | 10.07.06 | 11.09.06 | 63 | 1.693,63 | 1.860,55 | 1.526,71 | -166,92 | -9,86 | | | -9,86 |
| Bavarian Nordic | | 7.08.23 | 11.12.23 | 126 | 3.232,24 | 3.592,88 | 2.871,60 | -360,64 | -11,16 | | | -11,16 |
| Novo Nordisk | | 28.11.16 | 16.01.17 | 49 | 1.799,93 | 2.052,19 | 1.547,68 | -252,25 | -14,01 | | | -14,01 |
| ISS | | 9.03.20 | 22.06.20 | 105 | 1.619,23 | 1.908,10 | 1.330,36 | -288,87 | -17,84 | | | -17,84 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
