RS Chart
Assessment - Hang Seng Commerce & Industry in Japanese yen - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note HSI-CI 194,922.133  8/12/24 -0.05 201,379.744 -3.21 170,156.339 31,223.405 18.35   10.28 
real-time RS chart chart L add note China Hongqiao 205.240  8/12/24 1.33 244.550 -16.07 130.759 113.791 87.02   77.04 
real-time RS chart chart L add note CNOOC 408.411  8/12/24 -0.80 463.445 -11.88 325.395 138.051 42.43   68.96 
real-time RS chart chart L add note China Shenhua HK 668.271  8/12/24 1.57 743.788 -10.15 561.738 182.050 32.41   44.38 
real-time RS chart chart L add note Hansoh Pharma 382.756  8/12/24 -2.22 337.653 13.36 264.148 73.505 27.83   34.76 
real-time RS chart chart add note PetroChina 137.999  8/12/24 163.447 -15.57 117.608 45.839 38.98   46.26 
real-time RS chart chart add note Trip.com 6,844.092  8/12/24 0.55 7,750.293 -11.69 6,515.405 1,234.888 18.95   32.32 
real-time RS chart chart add note Xiaomi 340.549  8/12/24 0.37 340.963 -0.12 251.749 89.215 35.44   30.59 
real-time RS chart chart add note Zijin Mining HK 316.550  8/12/24 0.66 340.963 -7.16 274.293 66.670 24.31   35.94 
real-time RS chart chart L add note Tencent 7,758.568  8/12/24 1.35 7,704.776 0.70 5,234.117 2,470.658 47.20   28.92 
real-time RS chart chart L add note Lenovo 212.688  8/12/24 2.59 227.998 -6.72 176.036 51.962 29.52   32.60 
real-time RS chart chart L add note Haier Smart Home 502.755  8/12/24 1.67 539.996 -6.90 458.408 81.588 17.80   17.99 
real-time RS chart chart L add note China Unicom 123.516  8/12/24 -5.84 148.344 -16.74 105.208 43.135 41.00   43.53 
real-time RS chart chart L add note Meituan 2,151.710  8/12/24 -2.07 2,298.605 -6.39 1,675.819 622.786 37.16   19.97 
real-time RS chart chart L add note Orient Overseas 2,157.916  8/12/24 2.25 2,621.362 -17.68 2,369.067 252.294 10.65   24.78 
real-time RS chart chart L add note Shenzhou Inter 1,280.681  8/12/24 -0.24 1,581.713 -19.03 1,207.078 374.635 31.04   10.85 
real-time RS chart chart add note WH Group 108.827  8/12/24 106.344 2.33 96.378 9.966 10.34   19.70 
real-time RS chart chart add note Techtronic Inds 1,997.573  8/12/24 -0.26 1,845.505 8.24 1,870.267 -24.762 -1.32   12.32 
real-time RS chart chart L add note China Mobile 1,466.887  8/12/24 -0.56 1,593.093 -7.92 1,268.137 324.956 25.62   26.80 
real-time RS chart chart add note Sinopec 102.620  8/12/24 0.61 104.689 -1.98 83.039 21.649 26.07   26.91 
real-time RS chart chart L add note CSPC Pharmaceutical 122.689  8/12/24 1.02 128.689 -4.66 112.911 15.778 13.97   7.50 
real-time RS chart chart L add note BYD Company 4,419.281  8/12/24 -0.28 4,799.968 -7.93 3,708.596 1,091.372 29.43   13.88 
real-time RS chart chart L add note JD.com 2,071.021  8/12/24 -0.10 2,137.227 -3.10 1,851.480 285.747 15.43   1.27 
real-time RS chart chart L add note SMIC 342.205  8/12/24 -0.24 354.205 -3.39 320.510 33.695 10.51   3.81 
real-time RS chart chart add note ANTA Sports Products 1,413.094  8/12/24 -2.78 1,551.714 -8.93 1,424.071 127.643 8.96   -0.04 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Tingyi 185.999  8/12/24 -0.66 194.688 -4.46 168.521 26.167 15.53   5.91 
real-time RS chart chart add note Geely Auto 157.861  8/12/24 0.26 181.861 -13.20 161.570 20.291 12.56   5.91 
real-time RS chart chart L add note Sinopharm 417.928  8/12/24 1.10 429.307 -2.65 402.986 26.322 6.53   7.62 
real-time RS chart chart add note Citic Pacific 146.896  8/12/24 146.896 149.358 -2.463 -1.65   1.03 
real-time RS chart chart add note Haidilao Inter 252.826  8/12/24 -1.93 290.481 -12.96 275.796 14.685 5.32   -9.89 
real-time RS chart chart add note Xinyi Glass 156.206  8/12/24 -0.13 177.102 -11.80 178.103 -1.001 -0.56   1.52 
real-time RS chart chart add note Alibaba 1,623.092  8/12/24 0.77 1,458.611 11.28 1,367.709 90.902 6.65   -1.41 
real-time RS chart chart add note NetEase 2,913.084  8/12/24 0.50 3,084.807 -5.57 3,175.039 -90.232 -2.84   3.03 
real-time RS chart chart add note Hengan 524.479  8/12/24 -0.20 492.410 6.51 448.075 44.335 9.89   -4.11 
real-time RS chart chart S add note Nongfu Spring 608.272  8/12/24 1.55 766.547 -20.65 789.063 -22.516 -2.85   -7.38 
real-time RS chart chart L add note Sunny Optical 894.822  8/12/24 1.29 998.269 -10.36 962.845 35.425 3.68   -5.71 
real-time RS chart chart add note CK Hutchison 835.856  8/12/24 0.12 773.788 8.02 767.458 6.330 0.82   -0.70 
real-time RS chart chart S add note Sino Biopharm 61.034  8/12/24 2.08 55.241 10.49 55.986 -0.745 -1.33   -5.73 
real-time RS chart chart L add note Alibaba Health 67.034  8/12/24 -0.61 64.758 3.51 62.561 2.197 3.51   -12.28 
real-time RS chart chart L add note Galaxy Entertainment 609.306  8/12/24 -4.38 753.098 -19.09 740.216 12.882 1.74   -9.00 
real-time RS chart chart add note MTR 535.858  8/12/24 0.19 509.997 5.07 484.710 25.286 5.22   -6.89 
real-time RS chart chart add note Xinyi Solar 73.034  8/12/24 0.28 81.310 -10.18 123.432 -42.122 -34.13   -19.33 
real-time RS chart chart S add note Baidu 1,709.988  8/12/24 -0.66 1,763.781 -3.05 1,832.692 -68.911 -3.76   -17.51 
real-time RS chart chart add note China Res Beer 490.342  8/12/24 -2.47 543.100 -9.71 644.401 -101.302 -15.72   -23.72 
real-time RS chart chart S add note Sands China 280.550  8/12/24 -2.87 336.825 -16.71 402.986 -66.160 -16.42   -21.36 
real-time RS chart chart S add note Chow Tai Fook Jwl 136.137  8/12/24 -0.75 174.826 -22.13 226.574 -51.747 -22.84   -19.36 
real-time RS chart chart add note Li Ning 290.895  8/12/24 -1.13 349.653 -16.80 384.198 -34.546 -8.99   -23.55 
real-time RS chart chart add note Zhongsheng 220.136  8/12/24 -1.12 236.274 -6.83 250.621 -14.347 -5.72   -28.35 
real-time RS chart chart add note JD Health 435.514  8/12/24 -2.55 439.652 -0.94 558.920 -119.267 -21.34   -32.49 
real-time RS chart chart S add note Budweiser Brewing 192.412  8/12/24 -2.11 190.344 1.09 232.210 -41.866 -18.03   -26.75 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 273.929  8/12/24 -2.79 289.653 -5.43 353.200 -63.546 -17.99   -26.94 
real-time RS chart chart S add note Li Auto 1,593.093  8/12/24 -1.79 1,454.473 9.53 2,709.116 -1,254.643 -46.31   -39.76 
real-time RS chart chart S add note WuXi AppTec HK 727.236  8/12/24 1.44 604.134 20.38 920.573 -316.440 -34.37   -44.66 
real-time RS chart chart add note WuXi Biologics 243.722  8/12/24 3.70 238.757 2.08 332.534 -93.777 -28.20   -46.62 
 HSI-C&I - 53 out of 53 instruments rated - 7/01/24 / 3/11/24 - 34 did rise, Market-Ratio(16) in JPY = 64.15 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Commerce & Industry in Japanese yen * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  Techtronic Inds 100  71   139.119  141.314 136.924  -2.195 -2  9,844 -56  
8/14/06 8/21/06 7    - cash -
  8/21/06   9/04/06 14  RT RS QC  Techtronic Inds 100  70   140.072  174.647 105.498  -34.574 -25  7,424 -100  
9/04/06 1/14/08 497    - cash -
  1/14/08   5/19/08 126  RT RS QC  Orient Overseas 100  10   687.684  751.253 624.115  -63.569 -9  6,788 -24  
5/19/08 5/26/08 7    - cash -
  5/26/08   7/07/08 42  RT RS QC  SMIC 100  94   71.475  57.502 88.842  17.368 24  8,421 562  
7/07/08 7/14/08 7    - cash -
  7/14/08  10/06/08 84  RT RS QC  Sunny Optical 100  579   14.523  10.411 20.259  5.736 39  11,742 325  
  10/06/08   1/19/09 105  RT RS QC  Galaxy Entertainment 100  633   18.524  15.368 22.330  3.805 21  14,150 91  
  1/19/09   1/26/09 7  RT RS QC  Lenovo 100  821   17.230  15.459 19.205  1.975 11  15,772 28,543  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/23/10 49  RT RS QC  Citic Pacific 100  97   161.931  183.783 140.080  -21.851 -13  13,652 -66  
8/23/10 2/21/11 182    - cash -
  2/21/11   3/14/11 21  RT RS QC  BYD Company 100  41   332.899  367.004 298.794  -34.105 -10  12,254 -85  
3/14/11 8/01/11 140    - cash -
  8/01/11  10/03/11 63  RT RS QC  Li Ning 100  142   86.085  66.118 112.082  25.997 30  15,945 361  
  10/03/11  11/14/11 42  RT RS QC  BYD Company 100  123   129.239  207.588 50.890  -78.349 -61  6,308 -100  
  11/14/11  12/12/11 28  RT RS QC  Li Ning 100  98   64.161  57.873 71.132  6.971 11  6,992 284  
12/12/11 12/19/11 7    - cash -
  12/19/11   1/02/12 14  RT RS QC  CSPC Pharmaceutical 100  786   8.895  9.035 8.755  -0.140 -2  6,881 -34  
1/02/12 5/14/12 133    - cash -
  5/14/12   7/02/12 49  RT RS QC  Alibaba Health 100  1,630   4.221  4.219 4.223  0.002 0  6,884 0  
  7/02/12   9/03/12 63  RT RS QC  ANTA Sports Products 100  143   48.057  47.091 49.044  0.986 2  7,025 12  
9/03/12 4/22/13 231    - cash -
  4/22/13   5/13/13 21  RT RS QC  Zijin Mining HK 100  242   29.020  29.773 28.267  -0.753 -3  6,843 -37  
5/13/13 6/17/13 35    - cash -
  6/17/13   7/08/13 21  RT RS QC  Zijin Mining HK 100  318   21.455  19.117 24.078  2.624 12  7,678 643  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/29/13 14  RT RS QC  Zijin Mining HK 100  371   20.647  21.340 19.953  -0.693 -3  7,420 -59  
7/29/13 8/26/13 28    - cash -
  8/26/13   9/02/13 7  RT RS QC  Sinopec 100  100   74.019  73.844 74.193  0.175 0  7,438 13  
9/02/13 1/27/14 147    - cash -
  1/27/14   2/17/14 21  RT RS QC  Orient Overseas 100  16   450.129  500.734 399.524  -50.605 -11  6,628 -87  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/03/14 7  RT RS QC  Geely Auto 100  171   38.706  37.379 40.081  1.374 4  6,863 517  
3/03/14 3/17/14 14    - cash -
  3/17/14   3/31/14 14  RT RS QC  Geely Auto 100  199   34.324  40.586 28.062  -6.262 -18  5,617 -99  
3/31/14 12/01/14 245    - cash -
  12/01/14  12/22/14 21  RT RS QC  China Res Beer 100  23   243.425  249.284 237.565  -5.860 -2  5,482 -35  
  12/22/14   1/26/15 35  RT RS QC  BYD Company 100  12   431.215  446.827 415.604  -15.611 -4  5,295 -32  
1/26/15 2/09/15 14    - cash -
  2/09/15   2/16/15 7  RT RS QC  BYD Company 100  12   407.523  496.883 318.163  -89.360 -22  4,223 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Li Ning 100  88   47.485  47.104 47.869  0.384 1  4,256 52  
3/02/15 7/27/15 147    - cash -
  7/27/15  11/23/15 119  RT RS QC  Zhongsheng 100  59   72.052  60.384 85.975  13.923 19  5,078 72  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Galaxy Entertainment 100  14   362.026  380.439 343.613  -18.413 -5  4,820 -93  
12/07/15 1/11/16 35    - cash -
  1/11/16   1/18/16 7  RT RS QC  Chow Tai Fook Jwl 100  69   69.468  63.645 75.823  6.355 9  5,259 9,500  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/15/16 21  RT RS QC  Chow Tai Fook Jwl 100  77   67.993  76.987 58.999  -8.994 -13  4,566 -92  
  2/15/16   3/21/16 35  RT RS QC  Alibaba Health 100  85   53.287  61.358 45.217  -8.071 -15  3,880 -82  
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  Lenovo 100  47   81.734  90.370 73.098  -8.636 -11  3,474 -100  
4/18/16 12/26/16 252    - cash -
  12/26/16   1/02/17 7  RT RS QC  Alibaba Health 100  60   57.205  57.914 56.496  -0.709 -1  3,432 -48  
1/02/17 7/09/18 553    - cash -
  7/09/18   7/16/18 7  RT RS QC  WH Group 100  37   90.383  90.168 90.598  0.215 0  3,440 13  
7/16/18 7/23/18 7    - cash -
  7/23/18   8/20/18 28  RT RS QC  BYD Company 100  5   616.913  647.474 586.352  -30.561 -5  3,287 -48  
  8/20/18  11/05/18 77  RT RS QC  Geely Auto 100  15   214.326  241.060 187.593  -26.733 -12  2,886 -47  
  11/05/18  12/03/18 28  RT RS QC  China Hongqiao 100  38   74.861  70.828 79.125  4.263 6  3,048 106  
12/03/18 12/10/18 7    - cash -
  12/10/18   1/28/19 49  RT RS QC  Sino Biopharm 100  59   51.084  55.703 46.466  -4.619 -9  2,775 -51  
1/28/19 6/03/19 126    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sunny Optical 100  2   947.789  998.005 897.573  -50.216 -5  2,675 -94  
6/10/19 6/17/19 7    - cash -
  6/17/19   6/24/19 7  RT RS QC  CSPC Pharmaceutical 100  32   83.435  88.162 78.707  -4.727 -6  2,524 -95  
6/24/19 7/08/19 14    - cash -
  7/08/19   7/15/19 7  RT RS QC  Xiaomi 100  18   133.930  129.015 139.031  5.101 4  2,615 602  
7/15/19 7/22/19 7    - cash -
  7/22/19   9/02/19 42  RT RS QC  Xiaomi 100  21   123.640  113.018 135.259  11.620 9  2,859 118  
9/02/19 10/21/19 49    - cash -
  10/21/19  10/28/19 7  RT RS QC  Orient Overseas 100  5   491.422  500.655 482.188  -9.233 -2  2,813 -63  
10/28/19 3/02/20 126    - cash -
  3/02/20   4/06/20 35  RT RS QC  PetroChina 100  65   43.006  41.911 44.129  1.123 3  2,886 31  
  4/06/20   5/04/20 28  RT RS QC  China Hongqiao 100  63   45.568  51.634 39.501  -6.067 -13  2,504 -84  
  5/04/20   6/22/20 49  RT RS QC  China Unicom 100  37   65.954  59.990 72.512  6.557 10  2,747 103  
6/22/20 8/23/21 427    - cash -
  8/23/21   9/06/21 14  RT RS QC  Haidilao Inter 100  7   371.607  429.599 313.616  -57.992 -16  2,341 -99  
9/06/21 9/20/21 14    - cash -
  9/20/21  11/15/21 56  RT RS QC  Sands China 100  11   211.842  269.765 153.919  -57.923 -27  1,704 -88  
11/15/21 11/29/21 14    - cash -
  11/29/21   1/10/22 42  RT RS QC  Haidilao Inter 100  6   256.707  261.053 252.361  -4.346 -2  1,677 -14  
1/10/22 1/31/22 21    - cash -
  1/31/22   2/07/22 7  RT RS QC  Alibaba Health 100  19   86.078  92.298 79.858  -6.220 -7  1,559 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/07/22 3/07/22 28    - cash -
  3/07/22   6/27/22 112  RT RS QC  Alibaba Health 100  22   70.696  99.372 42.020  -28.676 -41  928 -82  
6/27/22 7/25/22 28    - cash -
  7/25/22   8/01/22 7  RT RS QC  Shenzhou Inter 100  0   1,456.090  1,376.436 1,540.353  84.264 6  928 0  
8/01/22 8/22/22 21    - cash -
  8/22/22   8/29/22 7  RT RS QC  Shenzhou Inter 100  0   1,502.136  1,413.612 1,596.204  94.067 6  928 0  
8/29/22 9/19/22 21    - cash -
  9/19/22  10/17/22 28  RT RS QC  WuXi AppTec HK 100  0   1,255.475  1,334.344 1,176.605  -78.869 -6  928 0  
  10/17/22  12/05/22 49  RT RS QC  Sunny Optical 100  0   1,387.415  1,825.675 949.155  -438.260 -32  928 0  
12/05/22 12/19/22 14    - cash -
  12/19/22  12/26/22 7  RT RS QC  Orient Overseas 100  0   2,426.199  2,439.573 2,412.826  -13.373 -1  928 0  
12/26/22 5/01/23 126    - cash -
  5/01/23   6/19/23 49  RT RS QC  JD.com 100  0   2,381.040  2,804.122 1,957.958  -423.082 -18  928 0  
6/19/23 6/26/23 7    - cash -
  6/26/23   9/18/23 84  RT RS QC  Li Ning 100  1   775.771  676.024 890.237  114.465 15  1,043 82  
9/18/23 9/25/23 7    - cash -
  9/25/23   3/18/24 175  RT RS QC  Zhongsheng 100  2   395.131  258.964 602.895  207.765 53  1,458 141  
3/18/24 12/06/25 628    - cash -
accum 8/07/06 3/18/242100 days out of 7278 invested (29%) -85 1,458 -28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zhongshengshort  7/27/15 11/23/1511972.0560.3885.9813.92 19.32 
   9/25/23  3/18/24175395.13258.96602.90207.76 52.5882.07 
 Li Ning  8/01/11 10/03/116386.0866.12112.0826.00 30.20 
  11/14/11 12/12/112864.1657.8771.136.97 10.86 
   2/23/15  3/02/15747.4847.1047.870.38 0.81 
   6/26/23  9/18/2384775.77676.02890.24114.47 14.7666.98 
 SMIC  5/26/08  7/07/084271.4757.5088.8417.37 24.3024.30 
 Galaxy Entertainment 10/06/08  1/19/0910518.5215.3722.333.81 20.54 
  11/30/15 12/07/157362.03380.44343.61-18.41 -5.0914.41 
 Xiaomi  7/08/19  7/15/197133.93129.02139.035.10 3.81 
   7/22/19  9/02/1942123.64113.02135.2611.62 9.4013.56 
 Shenzhou Inter  7/25/22  8/01/2271,456.091,376.441,540.3584.26 5.79 
   8/22/22  8/29/2271,502.141,413.611,596.2094.07 6.2612.41 
 China Unicom  5/04/20  6/22/204965.9559.9972.516.56 9.949.94 
 Zijin Mining HK  4/22/13  5/13/132129.0229.7728.27-0.75 -2.60 
   6/17/13  7/08/132121.4519.1224.082.62 12.23 
   7/15/13  7/29/131420.6521.3419.95-0.69 -3.365.65 
 PetroChina  3/02/20  4/06/203543.0141.9144.131.12 2.612.61 
 ANTA Sports Products  7/02/12  9/03/126348.0647.0949.040.99 2.052.05 
 WH Group  7/09/18  7/16/18790.3890.1790.600.22 0.240.24 
 Sinopec  8/26/13  9/02/13774.0273.8474.190.17 0.240.24 
 Lenovo  1/19/09  1/26/09717.2315.4619.211.97 11.46 
   4/11/16  4/18/16781.7390.3773.10-8.64 -10.57-0.32 
 China Res Beer 12/01/14 12/22/1421243.42249.28237.57-5.86 -2.41-2.41 
 Chow Tai Fook Jwl  1/11/16  1/18/16769.4763.6575.826.35 9.15 
   1/25/16  2/15/162167.9976.9959.00-8.99 -13.23-5.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WuXi AppTec HK  9/19/22 10/17/22281,255.471,334.341,176.61-78.87 -6.28-6.28 
 CSPC Pharmaceutical 12/19/11  1/02/12148.899.038.75-0.14 -1.57 
   6/17/19  6/24/19783.4388.1678.71-4.73 -5.67-7.15 
 China Hongqiao 11/05/18 12/03/182874.8670.8379.124.26 5.69 
   4/06/20  5/04/202845.5751.6339.50-6.07 -13.31-8.38 
 Sino Biopharm 12/10/18  1/28/194951.0855.7046.47-4.62 -9.04-9.04 
 Sunny Optical  7/14/08 10/06/088414.5210.4120.265.74 39.49 
   6/03/19  6/10/197947.79998.01897.57-50.22 -5.30 
  10/17/22 12/05/22491,387.411,825.67949.15-438.26 -31.59-9.63 
 Citic Pacific  7/05/10  8/23/1049161.93183.78140.08-21.85 -13.49-13.49 
 Haidilao Inter  8/23/21  9/06/2114371.61429.60313.62-57.99 -15.61 
  11/29/21  1/10/2242256.71261.05252.36-4.35 -1.69-17.03 
 JD.com  5/01/23  6/19/23492,381.042,804.121,957.96-423.08 -17.77-17.77 
 Orient Overseas  1/14/08  5/19/08126687.68751.25624.11-63.57 -9.24 
   1/27/14  2/17/1421450.13500.73399.52-50.61 -11.24 
  10/21/19 10/28/197491.42500.66482.19-9.23 -1.88 
  12/19/22 12/26/2272,426.202,439.572,412.83-13.37 -0.55-21.40 
 Techtronic Inds  8/07/06  8/14/067139.12141.31136.92-2.20 -1.58 
   8/21/06  9/04/0614140.07174.65105.50-34.57 -24.68-25.87 
 Geely Auto  2/24/14  3/03/14738.7137.3840.081.37 3.55 
   3/17/14  3/31/141434.3240.5928.06-6.26 -18.24 
   8/20/18 11/05/1877214.33241.06187.59-26.73 -12.47-25.90 
 Sands China  9/20/21 11/15/2156211.84269.76153.92-57.92 -27.34-27.34 
 Alibaba Health  5/14/12  7/02/12494.224.224.220.00 0.04 
   2/15/16  3/21/163553.2961.3645.22-8.07 -15.15 
  12/26/16  1/02/17757.2057.9156.50-0.71 -1.24 
   1/31/22  2/07/22786.0892.3079.86-6.22 -7.23 
   3/07/22  6/27/2211270.7099.3742.02-28.68 -40.56-53.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BYD Company  2/21/11  3/14/1121332.90367.00298.79-34.10 -10.24 
  10/03/11 11/14/1142129.24207.5950.89-78.35 -60.62 
  12/22/14  1/26/1535431.22446.83415.60-15.61 -3.62 
   2/09/15  2/16/157407.52496.88318.16-89.36 -21.93 
   7/23/18  8/20/1828616.91647.47586.35-30.56 -4.95-74.72 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property