Wed, Apr 1st, 2026, 12:43UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry - 7/10/06 - RS = 17
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 3/13/06  prc diff Δ17   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 9,421.300  8/12/24 -0.05 13,191.700 13,191.700 0.000 0.00   0.00 
real-time RS chart chart add note Zijin Mining HK 15.300  8/12/24 0.66 2.783 1.533 1.250 81.52   154.10 
real-time RS chart chart L add note Tencent 375.000  8/12/24 1.35 3.064 2.122 0.942 44.39   59.50 
real-time RS chart chart add note Geely Auto 7.630  8/12/24 0.26 1.020 0.770 0.250 32.47   -na- 
real-time RS chart chart L add note Galaxy Entertainment 29.450  8/12/24 -4.38 7.450 5.700 1.750 30.70   38.59 
real-time RS chart chart add note Hengan 25.350  8/12/24 -0.20 12.950 10.650 2.300 21.60   45.56 
real-time RS chart chart L add note China Mobile 70.900  8/12/24 -0.56 40.940 35.030 5.910 16.87   18.49 
real-time RS chart chart S add note China Mengniu Dairy 13.240  8/12/24 -2.79 4.775 4.175 0.600 14.37   33.03 
real-time RS chart chart add note PetroChina 6.670  8/12/24 7.600 6.710 0.890 13.26   24.02 
real-time RS chart chart add note Li Ning 14.060  8/12/24 -1.13 7.034 6.217 0.817 13.14   42.95 
real-time RS chart chart L add note China Unicom 5.970  8/12/24 -5.84 5.760 5.120 0.640 12.50   9.32 
real-time RS chart chart L add note China Shenhua HK 32.300  8/12/24 1.57 13.030 11.650 1.380 11.85   34.64 
real-time RS chart chart L add note Orient Overseas 104.300  8/12/24 2.25 28.600 26.300 2.300 8.75   1.14 
real-time RS chart chart add note Xinyi Glass 7.550  8/12/24 -0.13 1.319 1.248 0.071 5.66   26.19 
real-time RS chart chart add note MTR 25.900  8/12/24 0.19 17.400 16.530 0.870 5.26   12.96 
real-time RS chart chart L add note CNOOC 19.740  8/12/24 -0.80 5.470 5.300 0.170 3.21   12.36 
real-time RS chart chart add note CK Hutchison 40.400  8/12/24 0.12 75.350 73.110 2.240 3.06   -0.49 
real-time RS chart chart L add note Tingyi 8.990  8/12/24 -0.66 4.620 4.530 0.090 1.99   29.99 
real-time RS chart chart add note Alibaba 78.450  8/12/24 0.77       -na- 
real-time RS chart chart add note ANTA Sports Products 68.300  8/12/24 -2.78       -na- 
real-time RS chart chart S add note Baidu 82.650  8/12/24 -0.66       -na- 
real-time RS chart chart S add note Budweiser Brewing 9.300  8/12/24 -2.11       -na- 
real-time RS chart chart L add note China Hongqiao 9.920  8/12/24 1.33       -na- 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.580  8/12/24 -0.75       -na- 
real-time RS chart chart add note Haidilao Inter 12.220  8/12/24 -1.93       -na- 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 3/13/06  prc diff Δ17   ⇓∅-RS
real-time RS chart chart L add note Haier Smart Home 24.300  8/12/24 1.67       -na- 
real-time RS chart chart L add note Hansoh Pharma 18.500  8/12/24 -2.22       -na- 
real-time RS chart chart add note JD Health 21.050  8/12/24 -2.55       -na- 
real-time RS chart chart L add note JD.com 100.100  8/12/24 -0.10       -na- 
real-time RS chart chart S add note Li Auto 77.000  8/12/24 -1.79       -na- 
real-time RS chart chart L add note Meituan 104.000  8/12/24 -2.07       -na- 
real-time RS chart chart add note NetEase 140.800  8/12/24 0.50       -na- 
real-time RS chart chart S add note Nongfu Spring 29.400  8/12/24 1.55       -na- 
real-time RS chart chart S add note Sands China 13.560  8/12/24 -2.87       -na- 
real-time RS chart chart L add note Sinopharm 20.200  8/12/24 1.10       -na- 
real-time RS chart chart L add note Sunny Optical 43.250  8/12/24 1.29       -na- 
real-time RS chart chart add note Trip.com 330.800  8/12/24 0.55       -na- 
real-time RS chart chart add note WH Group 5.260  8/12/24       -na- 
real-time RS chart chart S add note WuXi AppTec HK 35.150  8/12/24 1.44       -na- 
real-time RS chart chart add note WuXi Biologics 11.780  8/12/24 3.70       -na- 
real-time RS chart chart add note Xiaomi 16.460  8/12/24 0.37       -na- 
real-time RS chart chart add note Xinyi Solar 3.530  8/12/24 0.28       -na- 
real-time RS chart chart add note Zhongsheng 10.640  8/12/24 -1.12       -na- 
real-time RS chart chart add note Citic Pacific 7.100  8/12/24 20.410 20.590 -0.180 -0.87   0.45 
real-time RS chart chart add note China Res Beer 23.700  8/12/24 -2.47 14.210 14.590 -0.380 -2.60   14.42 
real-time RS chart chart add note Sinopec 4.960  8/12/24 0.61 3.970 4.110 -0.140 -3.41   11.08 
real-time RS chart chart L add note BYD Company 213.600  8/12/24 -0.28 3.348 3.531 -0.183 -5.18   10.76 
real-time RS chart chart L add note Alibaba Health 3.240  8/12/24 -0.61 1.090 1.150 -0.060 -5.22   -6.94 
real-time RS chart chart L add note Shenzhou Inter 61.900  8/12/24 -0.24 3.200 3.475 -0.275 -7.91   -na- 
real-time RS chart chart L add note SMIC 16.540  8/12/24 -0.24 10.400 11.300 -0.900 -7.96   -14.61 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 3/13/06  prc diff Δ17   ⇓∅-RS
real-time RS chart chart L add note Lenovo 10.280  8/12/24 2.59 2.620 3.170 -0.550 -17.35   -14.90 
real-time RS chart chart add note Techtronic Inds 96.550  8/12/24 -0.26 11.700 14.450 -2.750 -19.03   -25.74 
real-time RS chart chart S add note Sino Biopharm 2.950  8/12/24 2.08 0.190 0.252 -0.062 -24.73   -20.03 
real-time RS chart chart L add note CSPC Pharmaceutical 5.930  8/12/24 1.02 0.474 0.740 -0.266 -35.91   -28.14 
 HSI-C&I - 28 out of 53 instruments rated - 7/10/06 / 3/13/06 - 17 did rise, Market-Ratio(17) = 60.71 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/30
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Hang Seng Commerce & Industry * L17 - 69/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
1/21/08 2/16/09 392    - cash -
  2/16/09   5/17/10 455  RT RS QC  Hengan 100  1,007   28.450  52.700    24.250 85  53,087 64  
5/17/10 6/21/10 35    - cash -
  6/21/10   8/15/11 420  RT RS QC  Galaxy Entertainment 100  12,317   4.310  20.400    16.090 373  251,268 286  
8/15/11 1/16/12 154    - cash -
  1/16/12   6/04/12 140  RT RS QC  Sands China 100  9,931   25.300  25.150    -0.150 -1  249,778 -2  
6/04/12 9/17/12 105    - cash -
  9/17/12   5/13/13 238  RT RS QC  Galaxy Entertainment 100  10,092   24.750  38.600    13.850 56  389,553 98  
5/13/13 9/30/13 140    - cash -
  9/30/13   2/10/14 133  RT RS QC  Galaxy Entertainment 100  7,160   54.400  69.600    15.200 28  498,385 97  
2/10/14 5/26/14 105    - cash -
  5/26/14  10/13/14 140  RT RS QC  Tencent 100  4,631   107.600  114.400    6.800 6  529,875 17  
10/13/14 4/13/15 182    - cash -
  4/13/15   7/27/15 105  RT RS QC  Tencent 100  3,107   170.500  145.600    -24.900 -15  452,511 -42  
7/27/15 5/09/16 287    - cash -
  5/09/16   1/02/17 238  RT RS QC  MTR 100  11,753   38.500  37.700    -0.800 -2  443,109 -3  
1/02/17 2/27/17 56    - cash -
  2/27/17   8/06/18 525  RT RS QC  Galaxy Entertainment 100  11,943   37.100  56.150    19.050 51  670,623 33  
8/06/18 2/11/19 189    - cash -
  2/11/19   5/27/19 105  RT RS QC  Lenovo 100  117,037   5.730  5.700    -0.030 -1  667,112 -2  
5/27/19 12/23/19 210    - cash -
  12/23/19   3/02/20 70  RT RS QC  Sunny Optical 100  4,837   137.900  127.400    -10.500 -8  616,323 -34  
3/02/20 7/13/20 133    - cash -
  7/13/20  11/02/20 112  RT RS QC  Geely Auto 100  32,335   19.060  18.080    -0.980 -5  584,635 -16  
11/02/20 1/18/21 77    - cash -
  1/18/21   7/12/21 175  RT RS QC  Geely Auto 100  18,269   32.000  24.150    -7.850 -25  441,223 -44  
7/12/21 1/17/22 189    - cash -
  1/17/22   5/16/22 119  RT RS QC  Want Want China 100  58,132   7.590  7.360    -0.230 -3  427,853 -9  
5/16/22 1/09/23 238    - cash -
  1/09/23   5/08/23 119  RT RS QC  Sands China 100  15,280   28.000  26.100    -1.900 -7  398,821 -19  
5/08/23 5/13/24 371    - cash -
  5/13/24   8/12/24 91  RT RS QC  China Hongqiao 100  33,741   11.820  9.920    -1.900 -16  334,713 -50  
accum 1/09/06 8/12/244524 days out of 7394 invested (61%) 3,247 334,713 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galaxy Entertainmentlong  6/21/10  8/15/114204.3120.4016.09 373.32 
   9/17/12  5/13/1323824.7538.6013.85 55.96 
   9/30/13  2/10/1413354.4069.6015.20 27.94 
   2/27/17  8/06/1852537.1056.1519.05 51.351,329.39 
 Tingyi  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Hengan  2/16/09  5/17/1045528.4552.7024.25 85.2485.24 
 Lenovo  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTR  5/09/16  1/02/1723838.5037.70-0.80 -2.08-2.08 
 Want Want China  1/17/22  5/16/221197.597.36-0.23 -3.03-3.03 
 Sands China  1/16/12  6/04/1214025.3025.15-0.15 -0.59 
   1/09/23  5/08/2311928.0026.10-1.90 -6.79-7.34 
 Sunny Optical 12/23/19  3/02/2070137.90127.40-10.50 -7.61-7.61 
 Tencent  5/26/14 10/13/14140107.60114.406.80 6.32 
   4/13/15  7/27/15105170.50145.60-24.90 -14.60-9.21 
 China Hongqiao  5/13/24  8/12/249111.829.92-1.90 -16.07-16.07 
 Geely Auto  7/13/20 11/02/2011219.0618.08-0.98 -5.14 
   1/18/21  7/12/2117532.0024.15-7.85 -24.53-28.41 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property