Assessment - Hang Seng Commerce & Industry in Pound sterling - 7/01/24 - RS = 17

 ⇐ 

								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17		∅-RS
						L		HSI-CI	954.287	8/12/24	-0.05	985.902	-3.21	907.622	78.280	8.62		1.07
						L		China Hongqiao	1.005	8/12/24	1.33	1.197	-16.07	0.630	0.567	90.00		61.55
						L		CNOOC	1.999	8/12/24	-0.80	2.269	-11.88	1.681	0.588	34.97		54.13
						L		China Shenhua HK	3.272	8/12/24	1.57	3.641	-10.15	3.146	0.496	15.76		31.80
						L		Hansoh Pharma	1.874	8/12/24	-2.22	1.653	13.36	1.466	0.187	12.79		23.08
								PetroChina	0.676	8/12/24		0.800	-15.57	0.626	0.174	27.81		33.62
								Trip.com	33.507	8/12/24	0.55	37.943	-11.69	35.049	2.894	8.26		20.81
								Xiaomi	1.667	8/12/24	0.37	1.669	-0.12	1.343	0.326	24.31		19.29
								Zijin Mining HK	1.550	8/12/24	0.66	1.669	-7.16	1.319	0.351	26.59		24.17
						L		Tencent	37.984	8/12/24	1.35	37.721	0.70	27.802	9.919	35.68		18.02
						L		Lenovo	1.041	8/12/24	2.59	1.116	-6.72	0.980	0.136	13.85		21.37
						L		Haier Smart Home	2.461	8/12/24	1.67	2.644	-6.90	2.491	0.152	6.12		7.92
						L		China Unicom	0.605	8/12/24	-5.84	0.726	-16.74	0.567	0.160	28.15		31.34
						L		Meituan	10.534	8/12/24	-2.07	11.253	-6.39	9.210	2.043	22.18		9.97
						L		Orient Overseas	10.565	8/12/24	2.25	12.833	-17.68	12.351	0.483	3.91		14.21
						L		Shenzhou Inter	6.270	8/12/24	-0.24	7.744	-19.03	6.437	1.307	20.30		1.58
								WH Group	0.533	8/12/24		0.521	2.33	0.488	0.032	6.65		9.43
								Techtronic Inds	9.780	8/12/24	-0.26	9.035	8.24	9.104	-0.069	-0.76		2.69
						L		China Mobile	7.181	8/12/24	-0.56	7.799	-7.92	6.734	1.065	15.82		16.07
								Sinopec	0.502	8/12/24	0.61	0.513	-1.98	0.441	0.072	16.25		16.15
						L		CSPC Pharmaceutical	0.601	8/12/24	1.02	0.630	-4.66	0.601	0.029	4.84		-1.53
						L		BYD Company	21.636	8/12/24	-0.28	23.499	-7.93	19.387	4.113	21.21		4.50
						L		JD.com	10.139	8/12/24	-0.10	10.463	-3.10	9.009	1.454	16.14		-7.13
						L		SMIC	1.675	8/12/24	-0.24	1.734	-3.39	1.703	0.031	1.82		-4.63
								ANTA Sports Products	6.918	8/12/24	-2.78	7.597	-8.93	7.640	-0.043	-0.56		-8.42
								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17		∅-RS
						L		Tingyi	0.911	8/12/24	-0.66	0.953	-4.46	0.896	0.057	6.39		-2.78
								Geely Auto	0.773	8/12/24	0.26	0.890	-13.20	0.863	0.028	3.21		-2.96
						L		Sinopharm	2.046	8/12/24	1.10	2.102	-2.65	2.265	-0.163	-7.20		-1.36
								Citic Pacific	0.719	8/12/24		0.719		0.790	-0.071	-8.99		-7.44
								Haidilao Inter	1.238	8/12/24	-1.93	1.422	-12.96	1.407	0.015	1.06		-17.39
								Xinyi Glass	0.765	8/12/24	-0.13	0.867	-11.80	0.811	0.056	6.87		-6.83
								Alibaba	7.946	8/12/24	0.77	7.141	11.28	7.257	-0.116	-1.60		-9.55
								NetEase	14.262	8/12/24	0.50	15.102	-5.57	17.676	-2.573	-14.56		-5.53
								Hengan	2.568	8/12/24	-0.20	2.411	6.51	2.350	0.060	2.57		-12.04
						S		Nongfu Spring	2.978	8/12/24	1.55	3.753	-20.65	4.268	-0.515	-12.07		-15.10
						L		Sunny Optical	4.381	8/12/24	1.29	4.887	-10.36	5.224	-0.337	-6.45		-13.14
								CK Hutchison	4.092	8/12/24	0.12	3.788	8.02	3.986	-0.198	-4.96		-8.90
						S		Sino Biopharm	0.299	8/12/24	2.08	0.270	10.49	0.317	-0.047	-14.71		-13.50
						L		Alibaba Health	0.328	8/12/24	-0.61	0.317	3.51	0.354	-0.037	-10.52		-19.25
						L		Galaxy Entertainment	2.983	8/12/24	-4.38	3.687	-19.09	4.051	-0.365	-9.00		-16.40
								MTR	2.623	8/12/24	0.19	2.497	5.07	2.547	-0.050	-1.96		-14.47
								Xinyi Solar	0.358	8/12/24	0.28	0.398	-10.18	0.519	-0.121	-23.36		-25.96
						S		Baidu	8.372	8/12/24	-0.66	8.635	-3.05	10.176	-1.541	-15.15		-24.19
								China Res Beer	2.401	8/12/24	-2.47	2.659	-9.71	3.292	-0.633	-19.22		-29.91
						S		Sands China	1.373	8/12/24	-2.87	1.649	-16.71	2.084	-0.435	-20.86		-27.74
						S		Chow Tai Fook Jwl	0.666	8/12/24	-0.75	0.856	-22.13	1.133	-0.278	-24.48		-25.98
								Li Ning	1.424	8/12/24	-1.13	1.712	-16.80	1.965	-0.253	-12.88		-29.63
								Zhongsheng	1.078	8/12/24	-1.12	1.157	-6.83	1.431	-0.275	-19.19		-34.01
								JD Health	2.132	8/12/24	-2.55	2.152	-0.94	3.040	-0.887	-29.19		-37.81
						S		Budweiser Brewing	0.942	8/12/24	-2.11	0.932	1.09	1.298	-0.367	-28.23		-32.52
								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17		∅-RS
						S		China Mengniu Dairy	1.341	8/12/24	-2.79	1.418	-5.43	1.933	-0.515	-26.63		-32.66
						S		Li Auto	7.799	8/12/24	-1.79	7.121	9.53	16.105	-8.985	-55.79		-44.50
						S		WuXi AppTec HK	3.560	8/12/24	1.44	2.958	20.38	5.692	-2.735	-48.04		-48.78
								WuXi Biologics	1.193	8/12/24	3.70	1.169	2.08	2.114	-0.945	-44.70		-50.39
HSI-C&I - 53 out of 53 instruments rated - 7/01/24 / 3/04/24 - 27 did rise, Market-Ratio(17) in GBP = 50.94 %
Stock Exchange Currency: HKD $ Hong Kong dollar

 

Technical Chart

	HSI-C&I RS = 17 - B/S = 69/37
1/04/21	scale up chart	7/01/24

 

Transactions Hang Seng Commerce & Industry in Pound sterling * A17 - 69/37 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7				- cash -
long	1/09/06	1/21/08	742				Tingyi	100	32,525		0.307	0.793		0.485	158	25,779	59
short	1/21/08	2/16/09	392				Galaxy Entertainment	100	64,411		0.400	0.109	1.472	1.072	268	94,832	236
long	2/16/09	5/10/10	448				Hengan	100	37,073		2.558	4.845		2.287	89	179,614	68
short	5/10/10	6/21/10	42				Citic Pacific	100	132,897		1.352	1.316	1.388	0.037	3	184,488	26
long	6/21/10	8/09/10	49				Galaxy Entertainment	100	493,172		0.374	0.442		0.068	18	217,922	246
short	8/09/10	8/30/10	21				Citic Pacific	100	169,663		1.284	1.323	1.246	-0.038	-3	211,452	-41
long	8/30/10	8/08/11	343				Galaxy Entertainment	100	410,539		0.515	1.545		1.030	200	634,411	222
short	8/08/11	1/16/12	161				Li & Fung	100	627,657		1.011	1.442	0.580	-0.431	-43	363,916	-72
long	1/16/12	5/21/12	126				Sands China	100	171,207		2.126	2.111		-0.014	-1	361,442	-2
short	5/21/12	9/17/12	119				Citic Pacific	100	377,792		0.957	0.776	1.180	0.223	23	445,719	90
long	9/17/12	4/08/13	203				Galaxy Entertainment	100	226,549		1.967	2.557		0.590	30	579,336	60
short	4/08/13	9/30/13	175				Li & Fung	100	655,743		0.883	0.908	0.859	-0.025	-3	563,087	-6
long	9/30/13	2/03/14	126				Galaxy Entertainment	100	128,547		4.380	6.025		1.645	38	774,529	152
short	2/03/14	5/26/14	112				Belle International	100	1,170,422		0.662	0.631	0.694	0.032	5	812,273	17
long	5/26/14	10/06/14	133				Tencent	100	98,582		8.240	9.600		1.360	17	946,358	52
short	10/06/14	4/13/15	189				Galaxy Entertainment	100	244,060		3.878	3.474	4.329	0.451	12	1,056,439	24
long	4/13/15	7/06/15	84				Tencent	100	70,461		14.993	12.109		-2.885	-19	853,186	-60
short	7/06/15	5/09/16	308				Sands China	100	355,949		2.397	2.436	2.358	-0.039	-2	839,329	-2
long	5/09/16	12/26/16	231				MTR	100	243,884		3.441	3.913		0.472	14	954,381	23
short	12/26/16	2/27/17	63				Hengan	100	165,098		5.781	6.968	4.593	-1.188	-21	758,295	-74
long	2/27/17	3/05/18	371				Galaxy Entertainment	100	197,399		3.841	6.071		2.230	58	1,198,496	57
short	3/05/18	6/11/18	98				China Merchants	100	732,737		1.636	1.662	1.609	-0.027	-2	1,178,828	-6
long	6/11/18	7/09/18	28				Sunny Optical	100	72,955		16.158	13.953		-2.205	-14	1,017,982	-85
short	7/09/18	2/11/19	217				WH Group	100	1,654,042		0.615	0.729	0.502	-0.113	-18	830,495	-29
long	2/11/19	5/27/19	105				Lenovo	100	1,469,595		0.565	0.573		0.008	1	841,618	5
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/23/19	210				AAC Technologies	100	198,030		4.250	6.496	2.004	-2.246	-53	396,756	-73
long	12/23/19	2/24/20	63				Sunny Optical	100	28,986		13.688	12.712		-0.976	-7	368,470	-35
short	2/24/20	7/13/20	140				PetroChina	100	1,152,257		0.320	0.283	0.361	0.041	13	415,965	37
long	7/13/20	8/10/20	28				Geely Auto	100	213,395		1.949	1.653		-0.296	-15	352,736	-88
short	8/10/20	1/18/21	161				Swire Pacific	100	91,940		3.837	4.654	3.020	-0.817	-21	277,625	-42
long	1/18/21	6/28/21	161				Geely Auto	100	91,352		3.039	2.366		-0.673	-22	216,101	-43
short	6/28/21	1/17/22	203				China Unicom	100	540,488		0.400	0.382	0.419	0.019	5	226,357	9
long	1/17/22	5/09/22	112				Want Want China	100	317,176		0.714	0.717		0.003	0	227,376	1
short	5/09/22	1/09/23	245				Sunny Optical	100	22,021		10.325	9.803	10.875	0.550	5	239,493	8
long	1/09/23	5/08/23	119				Sands China	100	81,409		2.942	2.635		-0.307	-10	214,489	-29
short	5/08/23	5/13/24	371				JD.com	100	15,231		14.082	13.178	15.049	0.966	7	229,209	7
long	5/13/24	8/12/24	91				China Hongqiao	100	190,271		1.205	1.005		-0.200	-17	191,185	-52
accum	1/09/06	8/12/24	7271	days out of 7278 invested (100%)										1,812		191,185	16

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Galaxy Entertainment	short	1/21/08	2/16/09	392	0.40	0.11	1.47	1.07	267.88
	long	6/21/10	8/09/10	49	0.37	0.44		0.07	18.12
	long	8/30/10	8/08/11	343	0.52	1.55		1.03	200.03
	long	9/17/12	4/08/13	203	1.97	2.56		0.59	29.98
	long	9/30/13	2/03/14	126	4.38	6.03		1.64	37.55
	short	10/06/14	4/13/15	189	3.88	3.47	4.33	0.45	11.63
	long	2/27/17	3/05/18	371	3.84	6.07		2.23	58.05			4,012.57
Tingyi	long	1/09/06	1/21/08	742	0.31	0.79		0.49	157.79			157.79
Hengan	long	2/16/09	5/10/10	448	2.56	4.84		2.29	89.40
	short	12/26/16	2/27/17	63	5.78	6.97	4.59	-1.19	-20.55			50.49
Citic Pacific	short	5/10/10	6/21/10	42	1.35	1.32	1.39	0.04	2.71
	short	8/09/10	8/30/10	21	1.28	1.32	1.25	-0.04	-2.97
	short	5/21/12	9/17/12	119	0.96	0.78	1.18	0.22	23.32			22.90
MTR	long	5/09/16	12/26/16	231	3.44	3.91		0.47	13.71			13.71
PetroChina	short	2/24/20	7/13/20	140	0.32	0.28	0.36	0.04	12.89			12.89
JD.com	short	5/08/23	5/13/24	371	14.08	13.18	15.05	0.97	6.86			6.86
Belle International	short	2/03/14	5/26/14	112	0.66	0.63	0.69	0.03	4.87			4.87
China Unicom	short	6/28/21	1/17/22	203	0.40	0.38	0.42	0.02	4.75			4.75
Lenovo	long	2/11/19	5/27/19	105	0.57	0.57		0.01	1.34			1.34
Want Want China	long	1/17/22	5/09/22	112	0.71	0.72		0.00	0.45			0.45
China Merchants	short	3/05/18	6/11/18	98	1.64	1.66	1.61	-0.03	-1.64			-1.64
Tencent	long	5/26/14	10/06/14	133	8.24	9.60		1.36	16.51
	long	4/13/15	7/06/15	84	14.99	12.11		-2.88	-19.24			-5.91
Sands China	long	1/16/12	5/21/12	126	2.13	2.11		-0.01	-0.68
	short	7/06/15	5/09/16	308	2.40	2.44	2.36	-0.04	-1.62
	long	1/09/23	5/08/23	119	2.94	2.63		-0.31	-10.44			-12.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Sunny Optical	long	6/11/18	7/09/18	28	16.16	13.95		-2.20	-13.64
	long	12/23/19	2/24/20	63	13.69	12.71		-0.98	-7.13
	short	5/09/22	1/09/23	245	10.33	9.80	10.88	0.55	5.33			-15.53
China Hongqiao	long	5/13/24	8/12/24	91	1.20	1.00		-0.20	-16.59			-16.59
WH Group	short	7/09/18	2/11/19	217	0.62	0.73	0.50	-0.11	-18.42			-18.42
Swire Pacific	short	8/10/20	1/18/21	161	3.84	4.65	3.02	-0.82	-21.29			-21.29
Geely Auto	long	7/13/20	8/10/20	28	1.95	1.65		-0.30	-15.20
	long	1/18/21	6/28/21	161	3.04	2.37		-0.67	-22.16			-33.99
Li & Fung	short	8/08/11	1/16/12	161	1.01	1.44	0.58	-0.43	-42.64
	short	4/08/13	9/30/13	175	0.88	0.91	0.86	-0.02	-2.80			-44.25
AAC Technologies	short	5/27/19	12/23/19	210	4.25	6.50	2.00	-2.25	-52.86			-52.86

Annotations

3/01/24	HSI-C&I			Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17	HSI-C&I			Geely Auto replaces Li & Fung
12/28/16	HSI-C&I			AAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15	China Mengniu Dairy			forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise			ex special dividend HKD 12.30
6/01/15	CK Hutchison			name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison			spin-off CK Property

write an annotation