Mittwoch, 1. April 2026, 4:39UTC
 
RS Chart
Auswertung - Frankreich in Schweizer Franken - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM France 474,570  12.08.24 -0,58 298,577 58,94 306,986 -8,409 -2,74   -3,89 
real-time RS chart chart L add note L'Occitane 3,819  29.07.24 0,72 3,753 1,76 2,360 1,393 59,00   36,73 
real-time RS chart chart L add note Eramet 70,125  12.08.24 5,24 94,696 -25,95 66,312 28,384 42,80   33,82 
real-time RS chart chart L add note Alstom 16,564  12.08.24 0,12 15,619 6,05 11,296 4,323 38,27   6,84 
real-time RS chart chart add note Nexans 115,535  12.08.24 0,08 101,287 14,07 73,500 27,787 37,81   28,20 
real-time RS chart chart add note Renault 39,012  12.08.24 -0,72 46,766 -16,58 34,227 12,539 36,64   24,14 
real-time RS chart chart add note Safran 186,290  12.08.24 -0,18 195,885 -4,90 147,890 47,996 32,45   21,70 
real-time RS chart chart add note Schneider Electric 204,754  12.08.24 0,38 218,420 -6,26 168,590 49,830 29,56   27,36 
real-time RS chart chart add note SPIE 32,644  12.08.24 0,54 33,924 -3,77 26,247 7,677 29,25   19,12 
real-time RS chart chart L add note Neoen 37,200  12.08.24 -0,10 36,192 2,79 28,083 8,109 28,87   37,14 
real-time RS chart chart L add note Solvay 29,649  12.08.24 -1,83 32,460 -8,66 25,718 6,742 26,22   -16,33 
real-time RS chart chart add note ID Logistics 419,685  12.08.24 0,70 358,623 17,03 284,724 73,898 25,95   27,31 
real-time RS chart chart L add note Imerys 28,380  12.08.24 0,21 33,013 -14,03 26,413 6,599 24,98   15,82 
real-time RS chart chart add note Rubis 26,616  12.08.24 0,22 26,053 2,16 20,867 5,186 24,85   12,07 
real-time RS chart chart L add note Sodexo 83,646  12.08.24 0,52 83,065 0,70 67,221 15,844 23,57   15,57 
real-time RS chart chart add note Publicis 88,745  12.08.24 0,68 94,250 -5,84 77,905 16,345 20,98   17,81 
real-time RS chart chart add note Bureau Veritas 27,100  12.08.24 -0,50 25,588 5,91 21,211 4,378 20,64   8,26 
real-time RS chart chart add note Thales 142,528  12.08.24 -0,20 147,326 -3,26 124,231 23,095 18,59   8,06 
real-time RS chart chart add note Euronext 89,704  12.08.24 1,26 86,166 4,11 72,943 13,223 18,13   19,52 
real-time RS chart chart add note Coface 13,385  12.08.24 0,88 12,930 3,52 10,981 1,949 17,75   5,41 
real-time RS chart chart add note Saint-Gobain 71,298  12.08.24 -0,41 72,209 -1,26 61,823 10,386 16,80   19,31 
real-time RS chart chart add note Michelin 33,284  12.08.24 0,41 34,990 -4,88 30,105 4,885 16,23   16,28 
real-time RS chart chart add note EssilorLuxottica 200,926  12.08.24 -0,58 195,595 2,73 168,423 27,172 16,13   10,68 
real-time RS chart chart add note UnibailRodaWestfield 64,552  12.08.24 -0,60 71,996 -10,34 62,064 9,932 16,00   27,09 
real-time RS chart chart add note Accor 32,538  12.08.24 -0,74 37,016 -12,10 32,089 4,926 15,35   8,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Fnac Darty 25,443  12.08.24 -0,19 29,223 -12,94 25,505 3,718 14,58   9,71 
real-time RS chart chart add note Hermes International 1.944,316  12.08.24 -0,50 2.037,364 -4,57 1.779,572 257,792 14,49   6,12 
real-time RS chart chart add note elis 20,471  12.08.24 0,67 19,928 2,72 17,519 2,408 13,75   10,39 
real-time RS chart chart add note TF1 7,580  12.08.24 7,434 1,96 6,617 0,817 12,34   2,51 
real-time RS chart chart add note Axa 31,355  12.08.24 -0,77 30,299 3,49 27,350 2,949 10,78   5,69 
real-time RS chart chart L add note Ipsen 100,705  12.08.24 0,78 110,010 -8,46 100,071 9,939 9,93   2,87 
real-time RS chart chart add note Vallourec 12,959  12.08.24 -0,59 14,248 -9,05 13,007 1,241 9,54   11,38 
real-time RS chart chart add note Mercialys 11,321  12.08.24 -0,85 10,080 12,31 9,223 0,857 9,29   12,73 
real-time RS chart chart S add note Wendel 82,532  12.08.24 -0,70 80,884 2,04 74,798 6,086 8,14   -0,15 
real-time RS chart chart add note TotalEnergies 59,822  12.08.24 0,60 61,654 -2,97 57,130 4,524 7,92   5,53 
real-time RS chart chart add note Eurazeo 65,764  12.08.24 0,97 71,725 -8,31 66,637 5,088 7,64   12,56 
real-time RS chart chart add note JCDecaux 17,447  12.08.24 -0,50 18,067 -3,43 16,879 1,187 7,03   6,06 
real-time RS chart chart add note Ipsos 53,890  12.08.24 -0,36 56,313 -4,30 52,632 3,681 6,99   9,09 
real-time RS chart chart add note Sanofi 92,728  12.08.24 -0,60 89,026 4,16 83,247 5,779 6,94   0,80 
real-time RS chart chart L add note Klépierre 25,511  12.08.24 -0,45 24,425 4,44 22,889 1,536 6,71   6,48 
real-time RS chart chart add note Carmila 15,954  12.08.24 0,61 15,411 3,52 14,450 0,962 6,65   6,10 
real-time RS chart chart add note Vivendi 9,196  12.08.24 0,40 9,570 -3,91 8,974 0,596 6,65   9,08 
real-time RS chart chart add note Credit Agricole 12,799  12.08.24 0,57 12,697 0,80 11,919 0,778 6,52   6,24 
real-time RS chart chart S add note GTT 122,513  12.08.24 0,16 118,249 3,61 111,200 7,048 6,34   1,45 
real-time RS chart chart add note Amundi 62,080  12.08.24 0,63 60,045 3,39 57,130 2,915 5,10   7,13 
real-time RS chart chart S add note Cap Gemini 170,152  12.08.24 -0,40 183,867 -7,46 175,054 8,812 5,03   3,00 
real-time RS chart chart add note Pluxee 19,860  12.08.24 2,35 26,141 -24,03 0,000   -nv- 
real-time RS chart chart add note Veolia 26,906  12.08.24 -0,14 27,585 -2,46 26,488 1,097 4,14   0,39 
real-time RS chart chart add note VusionGroup 129,880  12.08.24 0,15 130,849 -0,74 125,946 4,902 3,89   12,78 
real-time RS chart chart add note Legrand 90,412  12.08.24 0,09 90,276 0,15 87,272 3,004 3,44   2,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 57,428  12.08.24 59,774 -3,92 58,048 1,725 2,97   3,35 
real-time RS chart chart add note Rexel 21,168  12.08.24 -1,22 23,650 -10,49 22,973 0,677 2,95   6,55 
real-time RS chart chart add note Danone 58,291  12.08.24 0,07 55,926 4,23 54,422 1,504 2,76   1,40 
real-time RS chart chart add note Bolloré 5,578  12.08.24 -1,62 5,379 3,69 5,245 0,135 2,57   -1,63 
real-time RS chart chart add note Verallia 25,472  12.08.24 -1,13 33,148 -23,16 32,331 0,818 2,53   -2,19 
real-time RS chart chart add note Aéroports de Paris 108,653  12.08.24 -0,62 111,367 -2,44 108,696 2,671 2,46   -2,69 
real-time RS chart chart S add note LVMH 615,571  12.08.24 -0,14 690,106 -10,80 680,370 9,736 1,43   -5,70 
real-time RS chart chart S add note FDJ 34,234  12.08.24 0,40 30,783 11,21 30,457 0,326 1,07   -5,88 
real-time RS chart chart S add note Sopra Steria 159,345  12.08.24 -1,38 183,576 -13,20 183,448 0,128 0,07   -4,35 
real-time RS chart chart add note Dassault Aviation 183,673  12.08.24 -0,52 165,936 10,69 166,197 -0,262 -0,16   -6,27 
real-time RS chart chart L add note Elior 3,094  12.08.24 3,30 2,708 14,24 2,719 -0,011 -0,41   18,98 
real-time RS chart chart add note Métropole TV 11,418  12.08.24 0,17 11,844 -3,60 12,001 -0,157 -1,31   -3,85 
real-time RS chart chart add note Airbus 129,647  12.08.24 -0,45 127,592 1,61 129,638 -2,045 -1,58   -5,93 
real-time RS chart chart add note Societe Generale 19,889  12.08.24 0,44 21,905 -9,20 22,282 -0,377 -1,69   -3,98 
real-time RS chart chart add note Virbac 330,999  12.08.24 0,59 327,122 1,19 333,415 -6,293 -1,89   12,17 
real-time RS chart chart add note Getlink 15,416  12.08.24 -0,03 15,038 2,51 15,363 -0,325 -2,12   -0,81 
real-time RS chart chart add note Mersen 29,562  12.08.24 -1,45 31,646 -6,58 32,646 -1,000 -3,06   -9,16 
real-time RS chart chart S add note Air Liquide 157,309  12.08.24 -0,79 157,619 -0,20 163,341 -5,721 -3,50   -4,25 
real-time RS chart chart add note Covivio 46,078  12.08.24 -0,50 43,345 6,31 45,148 -1,803 -3,99   2,10 
real-time RS chart chart add note L´Oreal 365,068  12.08.24 -1,59 399,573 -8,64 417,951 -18,378 -4,40   -1,90 
real-time RS chart chart S add note Orange 9,804  12.08.24 -0,25 9,136 7,31 9,556 -0,420 -4,40   -10,89 
real-time RS chart chart S add note Eiffage 87,271  12.08.24 -0,60 85,876 1,63 89,980 -4,105 -4,56   -5,75 
real-time RS chart chart S add note Scor 16,603  12.08.24 1,06 23,417 -29,10 24,540 -1,123 -4,58   -13,69 
real-time RS chart chart add note Eutelsat 4,098  12.08.24 2,17 3,755 9,14 3,942 -0,187 -4,74   -11,03 
real-time RS chart chart S add note Lectra 24,910  12.08.24 -0,96 27,527 -9,51 29,261 -1,734 -5,93   -1,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Bouygues 30,163  12.08.24 -0,54 29,698 1,57 31,644 -1,946 -6,15   -8,53 
real-time RS chart chart S add note bioMérieux 93,678  12.08.24 -0,67 86,942 7,75 93,300 -6,359 -6,82   -6,12 
real-time RS chart chart add note Bic 55,150  12.08.24 -1,90 54,084 1,97 58,290 -4,205 -7,21   -8,56 
real-time RS chart chart S add note Vinci 99,494  12.08.24 -0,77 97,797 1,73 105,450 -7,653 -7,26   -7,19 
real-time RS chart chart L add note Ubisoft 16,603  12.08.24 1,36 19,841 -16,32 21,433 -1,593 -7,43   -14,31 
real-time RS chart chart L add note Voltalia 9,867  12.08.24 -0,97 8,898 10,89 9,664 -0,766 -7,93   -1,41 
real-time RS chart chart S add note Argan 73,178  12.08.24 0,53 71,725 2,03 77,998 -6,273 -8,04   0,47 
real-time RS chart chart add note SEB 85,633  12.08.24 -0,67 95,229 -10,08 104,801 -9,572 -9,13   -4,68 
real-time RS chart chart add note Derichebourg 4,416  12.08.24 0,80 4,255 3,78 4,711 -0,456 -9,69   -5,44 
real-time RS chart chart S add note Engie 14,863  12.08.24 0,49 13,308 11,69 14,763 -1,455 -9,86   -8,45 
real-time RS chart chart add note Ayvens 5,660  12.08.24 -1,02 5,345 5,89 5,977 -0,632 -10,57   -18,96 
real-time RS chart chart S add note Kering 242,167  12.08.24 -1,85 325,668 -25,64 370,049 -44,381 -11,99   -15,74 
real-time RS chart chart L add note Viridien 35,930  12.08.24 -0,83 0,482 7.355,75 0,555 -0,073 -13,11   -8,26 
real-time RS chart chart add note ArcelorMittal 19,501  12.08.24 0,30 20,645 -5,54 23,803 -3,158 -13,27   -10,31 
real-time RS chart chart S add note SES 4,548  12.08.24 0,60 4,740 -4,05 5,528 -0,788 -14,25   -13,78 
real-time RS chart chart add note Carrefour 13,308  12.08.24 -0,36 12,983 2,50 15,363 -2,380 -15,49   -17,72 
real-time RS chart chart add note Gecina 90,237  12.08.24 -0,64 85,730 5,26 102,111 -16,381 -16,04   -8,46 
real-time RS chart chart add note STMicroelectronics 26,029  12.08.24 0,47 35,130 -25,91 41,962 -6,832 -16,28   -11,41 
real-time RS chart chart add note Bénéteau 8,500  12.08.24 -2,01 9,663 -12,04 11,574 -1,911 -16,51   -20,02 
real-time RS chart chart S add note Pernod Ricard 118,055  12.08.24 -0,33 123,046 -4,06 148,159 -25,112 -16,95   -20,00 
real-time RS chart chart S add note Arkema 75,553  12.08.24 -1,39 79,091 -4,47 95,526 -16,436 -17,21   -12,05 
real-time RS chart chart S add note Alten 93,290  12.08.24 -0,31 102,062 -8,59 124,833 -22,771 -18,24   -16,98 
real-time RS chart chart S add note Dassault Systèmes 32,499  12.08.24 -0,03 33,439 -2,81 41,025 -7,586 -18,49   -12,10 
real-time RS chart chart S add note Eurofins Scientific 51,079  12.08.24 -0,26 44,537 14,69 54,700 -10,163 -18,58   -16,51 
real-time RS chart chart L add note Teleperformance 98,330  12.08.24 -0,10 99,639 -1,31 122,468 -22,830 -18,64   -11,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Opmobility 8,277  12.08.24 -1,16 9,014 -8,17 11,129 -2,115 -19,01   -25,28 
real-time RS chart chart add note Clariane 1,797  12.08.24 -1,64 1,795 0,11 2,230 -0,435 -19,49   -33,34 
real-time RS chart chart add note Interparfums 43,132  12.08.24 -1,87 37,219 15,89 46,743 -9,524 -20,37   -24,59 
real-time RS chart chart S add note Trigano 99,348  12.08.24 -0,87 108,944 -8,81 137,539 -28,596 -20,79   -17,71 
real-time RS chart chart S add note Aperam 24,289  12.08.24 -0,63 23,863 1,79 30,494 -6,631 -21,75   -11,55 
real-time RS chart chart L add note Boiron 29,853  12.08.24 0,82 29,078 2,67 37,302 -8,224 -22,05   -25,21 
real-time RS chart chart S add note Edenred 34,786  12.08.24 -0,25 38,828 -10,41 50,212 -11,383 -22,67   -22,37 
real-time RS chart chart L add note Orpea 9,640  12.08.24 -42,87 11,933 -19,22 15,674 -3,740 -23,86   -46,16 
real-time RS chart chart add note Valeo 9,111  12.08.24 -0,95 9,736 -6,42 12,905 -3,169 -24,56   -24,91 
real-time RS chart chart L add note McPhy Energy 2,249  8.08.24 2,350 -4,33 3,122 -0,771 -24,71   -24,10 
real-time RS chart chart add note Valneva 2,979  12.08.24 -1,28 3,154 -5,53 4,378 -1,224 -27,95   -28,27 
real-time RS chart chart add note Rémy Cointreau 67,411  12.08.24 -2,25 75,214 -10,37 106,656 -31,442 -29,48   -26,80 
real-time RS chart chart L add note Worldline 7,568  12.08.24 -0,79 10,104 -25,10 14,533 -4,429 -30,47   -31,34 
real-time RS chart chart add note Soitec 102,837  12.08.24 0,66 101,093 1,73 150,060 -48,967 -32,63   -22,14 
real-time RS chart chart S add note Sartorius Stedim 167,002  12.08.24 -1,54 142,189 17,45 222,122 -79,933 -35,99   -33,60 
real-time RS chart chart add note X-FAB 5,307  12.08.24 1,96 5,864 -9,50 9,330 -3,466 -37,15   -28,25 
real-time RS chart chart add note Air France-KLM 7,421  12.08.24 -0,44 7,851 -5,48 12,606 -4,755 -37,72   -31,06 
real-time RS chart chart S add note Solutions 30 1,353  12.08.24 -0,99 1,483 -8,76 2,473 -0,990 -40,02   -30,05 
real-time RS chart chart L add note Icade 19,656  12.08.24 -1,74 19,463 1,00 32,961 -13,499 -40,95   -33,50 
real-time RS chart chart add note Forvia 8,884  12.08.24 0,17 11,146 -20,30 18,938 -7,792 -41,14   -31,30 
real-time RS chart chart add note Nexity 9,426  12.08.24 -0,77 8,389 12,36 15,627 -7,239 -46,32   -33,68 
real-time RS chart chart add note Euroapi 3,836  12.08.24 -3,04 2,466 55,58 5,314 -2,848 -53,60   -49,54 
real-time RS chart chart add note Atos 0,825  12.08.24 -2,21 0,952 -13,41 6,538 -5,586 -85,43   -70,62 
 Frankreich - 121 von 121 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 57 davon sind besser, Markt-Kennzahl(26) in CHF = 47,11 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Frankreich in Schweizer Franken * Mixed Cut L16 - 43/36 (1) - S13 - 50/64 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie