| | |
| | |
Assessment - Euro STOXX 50 in Japanese yen - 7/01/24 - RS = 20
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ20 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
809,674.179 |
8/12/24 |
-0.07 |
854,406.707 |
-5.24 |
763,934.525 |
90,472.182 |
11.84 |
|
17.13 |
| | |
|
|
|
L |
|
Prosus |
5,693.168 |
8/12/24 |
1.77 |
5,739.094 |
-0.80 |
4,781.884 |
957.211 |
20.02 |
|
21.60 |
| | |
|
|
|
|
|
Adyen |
190,292.184 |
8/12/24 |
1.14 |
192,926.466 |
-1.37 |
242,554.664 |
-49,628.198 |
-20.46 |
|
9.86 |
| | |
|
|
|
S |
|
Eni |
2,505.340 |
8/12/24 |
1.09 |
2,518.512 |
-0.52 |
2,323.825 |
194.687 |
8.38 |
|
7.28 |
| | |
|
|
|
L |
|
Nokia |
609.611 |
8/12/24 |
1.05 |
635.954 |
-4.14 |
541.201 |
94.753 |
17.51 |
|
17.25 |
| | |
|
|
|
L |
|
Münchener Rück |
76,116.874 |
8/12/24 |
1.01 |
80,917.505 |
-5.93 |
65,394.798 |
15,522.708 |
23.74 |
|
29.34 |
| | |
|
|
|
|
|
TotalEnergies |
10,696.570 |
8/12/24 |
0.60 |
11,024.122 |
-2.97 |
9,628.149 |
1,395.973 |
14.50 |
|
12.72 |
| | |
|
|
|
|
|
Deutsche Börse |
32,087.976 |
8/12/24 |
0.54 |
33,015.174 |
-2.81 |
30,194.595 |
2,820.579 |
9.34 |
|
16.91 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
601.465 |
8/12/24 |
0.54 |
620.703 |
-3.10 |
454.448 |
166.255 |
36.58 |
|
39.52 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4,285.907 |
8/12/24 |
0.49 |
4,103.933 |
4.43 |
3,582.792 |
521.142 |
14.55 |
|
20.25 |
| | |
|
|
|
|
|
Enel |
1,115.757 |
8/12/24 |
0.44 |
1,145.046 |
-2.56 |
952.353 |
192.693 |
20.23 |
|
14.95 |
| | |
|
|
|
|
|
Vivendi |
1,644.346 |
8/12/24 |
0.40 |
1,711.243 |
-3.91 |
1,681.144 |
30.100 |
1.79 |
|
16.57 |
| | |
|
|
|
|
|
Schneider Electric |
36,611.315 |
8/12/24 |
0.38 |
39,054.958 |
-6.26 |
31,398.516 |
7,656.442 |
24.38 |
|
36.22 |
| | |
|
|
|
|
|
Unicredit |
5,991.258 |
8/12/24 |
0.38 |
6,274.616 |
-4.52 |
4,759.351 |
1,515.266 |
31.84 |
|
48.59 |
| | |
|
|
|
L |
|
Infineon |
5,247.766 |
8/12/24 |
0.36 |
5,955.729 |
-11.89 |
5,515.020 |
440.709 |
7.99 |
|
9.80 |
| | |
|
|
|
L |
|
Iberdrola |
2,097.893 |
8/12/24 |
0.29 |
2,135.155 |
-1.75 |
1,735.867 |
399.287 |
23.00 |
|
18.47 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1,546.601 |
8/12/24 |
0.27 |
1,646.426 |
-6.06 |
1,488.806 |
157.620 |
10.59 |
|
22.87 |
| | |
|
|
|
|
|
ING Groep |
2,639.827 |
8/12/24 |
0.21 |
2,834.972 |
-6.88 |
1,975.847 |
859.126 |
43.48 |
|
31.37 |
| | |
|
|
|
|
|
Wolters Kluwer |
25,996.200 |
8/12/24 |
0.20 |
26,611.443 |
-2.31 |
22,895.422 |
3,716.021 |
16.23 |
|
29.21 |
| | |
|
|
|
|
|
ASML |
135,977.457 |
8/12/24 |
0.08 |
165,387.824 |
-17.78 |
141,251.475 |
24,136.349 |
17.09 |
|
47.29 |
| | |
|
|
|
|
|
Danone |
10,422.743 |
8/12/24 |
0.07 |
9,999.872 |
4.23 |
9,819.682 |
180.190 |
1.83 |
|
8.29 |
| | |
|
|
|
|
|
Inditex |
7,668.879 |
8/12/24 |
0.07 |
7,954.837 |
-3.59 |
6,344.728 |
1,610.109 |
25.38 |
|
29.53 |
| | |
|
|
|
|
|
Siemens |
27,244.018 |
8/12/24 |
0.01 |
30,696.313 |
-11.25 |
26,579.613 |
4,116.700 |
15.49 |
|
22.71 |
| | |
|
|
|
|
|
Allianz |
44,349.517 |
8/12/24 |
|
45,493.350 |
-2.51 |
39,634.430 |
5,858.920 |
14.78 |
|
18.63 |
| | |
|
|
|
|
|
BNP Paribas |
10,268.499 |
8/12/24 |
|
10,687.904 |
-3.92 |
8,718.770 |
1,969.135 |
22.59 |
|
10.35 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ20 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Ferrari |
66,844.896 |
8/12/24 |
|
66,238.318 |
0.92 |
58,007.101 |
8,231.217 |
14.19 |
|
26.47 |
| | |
|
|
|
L |
|
Bayer |
4,499.076 |
8/12/24 |
-0.04 |
4,535.470 |
-0.80 |
4,558.965 |
-23.495 |
-0.52 |
|
-18.92 |
| | |
|
|
|
S |
|
LVMH |
110,067.911 |
8/12/24 |
-0.14 |
123,395.296 |
-10.80 |
132,286.449 |
-8,891.153 |
-6.72 |
|
0.59 |
| | |
|
|
|
|
|
Safran |
33,309.798 |
8/12/24 |
-0.18 |
35,025.547 |
-4.90 |
28,160.162 |
6,865.385 |
24.38 |
|
30.19 |
| | |
|
|
|
L |
|
Nordea Bank |
1,805.869 |
8/12/24 |
-0.19 |
1,978.311 |
-8.72 |
1,727.981 |
250.330 |
14.49 |
|
15.63 |
| | |
|
|
|
S |
|
BASF |
7,154.154 |
8/12/24 |
-0.22 |
7,693.142 |
-7.01 |
7,213.869 |
479.273 |
6.64 |
|
3.94 |
| | |
|
|
|
|
|
Banco Santander |
708.656 |
8/12/24 |
-0.24 |
770.787 |
-8.06 |
596.327 |
174.460 |
29.26 |
|
24.98 |
| | |
|
|
|
L |
|
Ahold Delhaize |
5,150.714 |
8/12/24 |
-0.30 |
4,845.692 |
6.29 |
4,237.061 |
608.630 |
14.36 |
|
6.90 |
| | |
|
|
|
S |
|
Pernod Ricard |
21,108.914 |
8/12/24 |
-0.33 |
22,001.451 |
-4.06 |
24,955.608 |
-2,954.157 |
-11.84 |
|
-14.81 |
| | |
|
|
|
|
|
SAP |
32,807.204 |
8/12/24 |
-0.33 |
32,179.829 |
1.95 |
27,001.308 |
5,178.522 |
19.18 |
|
38.60 |
| | |
|
|
|
|
|
Deutsche Post |
6,246.020 |
8/12/24 |
-0.36 |
6,675.824 |
-6.44 |
6,797.808 |
-121.984 |
-1.79 |
|
0.22 |
| | |
|
|
|
|
|
Saint-Gobain |
12,748.536 |
8/12/24 |
-0.41 |
12,911.446 |
-1.26 |
11,128.221 |
1,783.225 |
16.02 |
|
27.57 |
| | |
|
|
|
|
|
Airbus |
23,181.678 |
8/12/24 |
-0.45 |
22,814.265 |
1.61 |
24,136.362 |
-1,322.097 |
-5.48 |
|
0.51 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
9,566.602 |
8/12/24 |
-0.47 |
9,434.888 |
1.40 |
9,632.977 |
-198.090 |
-2.06 |
|
6.52 |
| | |
|
|
|
S |
|
Volkswagen |
16,204.298 |
8/12/24 |
-0.47 |
18,379.313 |
-11.83 |
19,275.612 |
-896.298 |
-4.65 |
|
-0.20 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9,961.744 |
8/12/24 |
-0.57 |
11,230.358 |
-11.30 |
10,566.499 |
663.860 |
6.28 |
|
5.02 |
| | |
|
|
|
S |
|
Stellantis |
2,422.846 |
8/12/24 |
-0.57 |
3,229.421 |
-24.98 |
3,643.953 |
-414.532 |
-11.38 |
|
2.05 |
| | |
|
|
|
|
|
EssilorLuxottica |
35,926.748 |
8/12/24 |
-0.58 |
34,973.554 |
2.73 |
30,741.832 |
4,231.722 |
13.77 |
|
18.25 |
| | |
|
|
|
|
|
Sanofi |
16,580.376 |
8/12/24 |
-0.60 |
15,918.340 |
4.16 |
13,853.139 |
2,065.201 |
14.91 |
|
7.50 |
| | |
|
|
|
|
|
Axa |
5,606.514 |
8/12/24 |
-0.77 |
5,417.608 |
3.49 |
4,929.960 |
487.648 |
9.89 |
|
12.92 |
| | |
|
|
|
S |
|
Vinci |
17,790.066 |
8/12/24 |
-0.77 |
17,486.777 |
1.73 |
18,699.403 |
-1,212.626 |
-6.48 |
|
-0.91 |
| | |
|
|
|
S |
|
Air Liquide |
28,127.888 |
8/12/24 |
-0.79 |
28,183.347 |
-0.20 |
27,072.126 |
1,111.221 |
4.10 |
|
2.26 |
| | |
|
|
|
S |
|
BMW |
13,687.866 |
8/12/24 |
-0.90 |
15,448.675 |
-11.40 |
16,439.637 |
-990.962 |
-6.03 |
|
-3.91 |
| | |
|
|
|
|
|
Adidas |
36,810.619 |
8/12/24 |
-1.03 |
38,041.106 |
-3.23 |
28,044.276 |
9,996.830 |
35.65 |
|
27.01 |
| | |
|
|
|
|
|
L´Oreal |
65,276.458 |
8/12/24 |
-1.59 |
71,446.223 |
-8.64 |
68,992.075 |
2,454.148 |
3.56 |
|
4.76 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ20 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Kering |
43,301.004 |
8/12/24 |
-1.85 |
58,231.488 |
-25.64 |
66,296.129 |
-8,064.641 |
-12.16 |
|
-10.31 |
| Euro 50 - 50 out of 50 instruments rated - 7/01/24 / 2/12/24 - 38 did rise, Market-Ratio(20) in JPY = 76.00 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Euro STOXX 50 in Japanese yen * S20 - 20 ex 9 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
7/17/06 |
196 |
|
- cash - |
| short |
7/17/06 |
7/24/06 |
7 |
|
|
|
Airbus |
100 |
3 |
|
2,970.520 |
3,179.884 |
2,761.156 |
-209.364 |
-7 |
9,372 |
-98 |
|
| 7/24/06 |
1/21/08 |
546 |
|
- cash - |
| |
1/21/08 |
2/18/08 |
28 |
|
|
|
Safran |
100 |
5 |
|
1,593.240 |
2,073.992 |
1,112.488 |
-480.752 |
-30 |
6,968 |
-99 |
|
| |
2/18/08 |
5/19/08 |
91 |
|
|
|
Infineon |
100 |
8 |
|
776.338 |
1,028.693 |
523.983 |
-252.355 |
-33 |
4,949 |
-79 |
|
| |
5/19/08 |
6/09/08 |
21 |
|
|
|
Nokia |
100 |
1 |
|
2,940.514 |
2,824.283 |
3,061.528 |
121.014 |
4 |
5,070 |
102 |
|
| 6/09/08 |
6/23/08 |
14 |
|
- cash - |
| |
6/23/08 |
6/30/08 |
7 |
|
|
|
Saint-Gobain |
100 |
0 |
|
6,705.826 |
6,660.821 |
6,751.134 |
45.308 |
1 |
5,070 |
0 |
|
| 6/30/08 |
7/07/08 |
7 |
|
- cash - |
| |
7/07/08 |
7/28/08 |
21 |
|
|
|
Saint-Gobain |
100 |
0 |
|
6,189.975 |
6,501.956 |
5,877.994 |
-311.981 |
-5 |
5,070 |
0 |
|
| 7/28/08 |
8/25/08 |
28 |
|
- cash - |
| |
8/25/08 |
9/01/08 |
7 |
|
|
|
Deutsche Börse |
100 |
0 |
|
9,871.777 |
10,200.677 |
9,542.876 |
-328.901 |
-3 |
5,070 |
0 |
|
| 9/01/08 |
9/08/08 |
7 |
|
- cash - |
| |
9/08/08 |
10/06/08 |
28 |
|
|
|
Deutsche Börse |
100 |
0 |
|
10,024.266 |
8,935.551 |
11,245.632 |
1,221.365 |
12 |
5,070 |
0 |
|
| |
10/06/08 |
11/24/08 |
49 |
|
|
|
Mercedes-Benz |
100 |
1 |
|
3,942.368 |
2,864.923 |
5,425.021 |
1,482.653 |
38 |
6,553 |
978 |
|
| |
11/24/08 |
3/16/09 |
112 |
|
|
|
ING Groep |
100 |
11 |
|
582.643 |
334.863 |
1,013.768 |
431.125 |
74 |
11,295 |
508 |
|
| 3/16/09 |
3/23/09 |
7 |
|
- cash - |
| |
3/23/09 |
4/06/09 |
14 |
|
|
|
Infineon |
100 |
122 |
|
92.357 |
135.081 |
49.633 |
-42.724 |
-46 |
6,083 |
-100 |
|
| 4/06/09 |
8/08/11 |
854 |
|
- cash - |
| |
8/08/11 |
8/15/11 |
7 |
|
|
|
Nokia |
100 |
14 |
|
420.413 |
444.932 |
395.893 |
-24.520 |
-6 |
5,740 |
-96 |
|
| 8/15/11 |
8/22/11 |
7 |
|
- cash - |
| |
8/22/11 |
10/31/11 |
70 |
|
|
|
Unicredit |
100 |
1 |
|
3,270.151 |
3,000.873 |
3,563.592 |
293.441 |
9 |
6,033 |
57 |
|
| 10/31/11 |
11/07/11 |
7 |
|
- cash - |
| |
11/07/11 |
12/26/11 |
49 |
|
|
|
Unicredit |
100 |
2 |
|
2,817.627 |
2,210.898 |
3,590.858 |
773.231 |
27 |
7,580 |
509 |
|
| 12/26/11 |
6/25/12 |
182 |
|
- cash - |
| |
6/25/12 |
7/02/12 |
7 |
|
|
|
Nokia |
100 |
43 |
|
172.847 |
165.738 |
180.260 |
7.413 |
4 |
7,898 |
793 |
|
| 7/02/12 |
10/13/14 |
833 |
|
- cash - |
| |
10/13/14 |
11/03/14 |
21 |
|
|
|
Adidas |
100 |
1 |
|
7,565.735 |
8,183.017 |
6,948.454 |
-617.282 |
-8 |
7,281 |
-77 |
|
| 11/03/14 |
8/24/15 |
294 |
|
- cash - |
| |
8/24/15 |
10/26/15 |
63 |
|
|
|
Banco Santander |
100 |
10 |
|
716.359 |
699.539 |
733.585 |
17.225 |
2 |
7,453 |
15 |
|
| 10/26/15 |
3/21/16 |
147 |
|
- cash - |
| |
3/21/16 |
4/25/16 |
35 |
|
|
|
Unicredit |
100 |
3 |
|
2,354.063 |
2,089.042 |
2,652.706 |
298.643 |
13 |
8,349 |
247 |
|
| 4/25/16 |
3/26/18 |
700 |
|
- cash - |
| |
3/26/18 |
4/02/18 |
7 |
|
|
|
Inditex |
100 |
2 |
|
3,238.633 |
3,311.851 |
3,165.415 |
-73.218 |
-2 |
8,203 |
-70 |
|
| 4/02/18 |
10/15/18 |
196 |
|
- cash - |
| |
10/15/18 |
11/05/18 |
21 |
|
|
|
Intesa Sanpaolo |
100 |
30 |
|
264.636 |
254.859 |
274.788 |
10.152 |
4 |
8,507 |
92 |
|
| 11/05/18 |
12/10/18 |
35 |
|
- cash - |
| |
12/10/18 |
1/21/19 |
42 |
|
|
|
Bayer |
100 |
1 |
|
7,817.968 |
8,219.730 |
7,416.206 |
-401.762 |
-5 |
8,106 |
-37 |
|
| 1/21/19 |
3/09/20 |
413 |
|
- cash - |
| |
3/09/20 |
6/08/20 |
91 |
|
|
|
Anheuser-Busch InBev |
100 |
1 |
|
4,999.944 |
6,199.190 |
3,800.698 |
-1,199.246 |
-24 |
6,906 |
-67 |
|
| 6/08/20 |
6/15/20 |
7 |
|
- cash - |
| |
6/15/20 |
6/22/20 |
7 |
|
|
|
Banco Santander |
100 |
26 |
|
260.271 |
256.277 |
264.327 |
4.056 |
2 |
7,012 |
124 |
|
| 6/22/20 |
6/29/20 |
7 |
|
- cash - |
| |
6/29/20 |
7/06/20 |
7 |
|
|
|
Airbus |
100 |
0 |
|
7,665.857 |
8,229.944 |
7,101.770 |
-564.087 |
-7 |
7,012 |
0 |
|
| 7/06/20 |
3/07/22 |
609 |
|
- cash - |
| |
3/07/22 |
3/14/22 |
7 |
|
|
|
Vivendi |
100 |
5 |
|
1,347.655 |
1,519.049 |
1,176.262 |
-171.394 |
-13 |
6,155 |
-100 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 3/14/22 |
5/23/22 |
70 |
|
- cash - |
| |
5/23/22 |
6/20/22 |
28 |
|
|
|
Prosus |
100 |
2 |
|
2,788.956 |
3,207.626 |
2,370.287 |
-418.670 |
-15 |
5,318 |
-88 |
|
| |
6/20/22 |
7/18/22 |
28 |
|
|
|
Adyen |
100 |
0 |
|
176,028.593 |
217,590.550 |
134,466.637 |
-41,561.957 |
-24 |
5,318 |
0 |
|
| |
7/18/22 |
7/25/22 |
7 |
|
|
|
Adidas |
100 |
0 |
|
23,188.134 |
24,597.035 |
21,779.232 |
-1,408.901 |
-6 |
5,318 |
0 |
|
| 7/25/22 |
9/05/22 |
42 |
|
- cash - |
| |
9/05/22 |
9/12/22 |
7 |
|
|
|
Adidas |
100 |
0 |
|
20,270.501 |
21,525.283 |
19,015.718 |
-1,254.783 |
-6 |
5,318 |
0 |
|
| 9/12/22 |
10/03/22 |
21 |
|
- cash - |
| |
10/03/22 |
10/10/22 |
7 |
|
|
|
Adidas |
100 |
0 |
|
16,860.158 |
16,140.170 |
17,612.264 |
752.106 |
4 |
5,318 |
0 |
|
| 10/10/22 |
10/17/22 |
7 |
|
- cash - |
| |
10/17/22 |
10/24/22 |
7 |
|
|
|
Adidas |
100 |
0 |
|
17,303.916 |
15,264.136 |
19,616.276 |
2,312.360 |
13 |
5,318 |
0 |
|
| 10/24/22 |
5/30/26 |
1314 |
|
- cash - |
| accum | 7/17/06 |
10/24/22 | 903 |
days out of 7453 invested (12%) |
-47 |
5,318 |
-23 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| ING Groep | short | 11/24/08 | 3/16/09 | 112 | 582.64 | 334.86 | 1,013.77 | 431.12 | 73.99 | | | 73.99 |
| Unicredit | | 8/22/11 | 10/31/11 | 70 | 3,270.15 | 3,000.87 | 3,563.59 | 293.44 | 8.97 | | | |
| | | 11/07/11 | 12/26/11 | 49 | 2,817.63 | 2,210.90 | 3,590.86 | 773.23 | 27.44 | | | |
| | | 3/21/16 | 4/25/16 | 35 | 2,354.06 | 2,089.04 | 2,652.71 | 298.64 | 12.69 | | | 56.50 |
| Mercedes-Benz | | 10/06/08 | 11/24/08 | 49 | 3,942.37 | 2,864.92 | 5,425.02 | 1,482.65 | 37.61 | | | 37.61 |
| Deutsche Börse | | 8/25/08 | 9/01/08 | 7 | 9,871.78 | 10,200.68 | 9,542.88 | -328.90 | -3.33 | | | |
| | | 9/08/08 | 10/06/08 | 28 | 10,024.27 | 8,935.55 | 11,245.63 | 1,221.37 | 12.18 | | | 8.45 |
| Banco Santander | | 8/24/15 | 10/26/15 | 63 | 716.36 | 699.54 | 733.58 | 17.23 | 2.40 | | | |
| | | 6/15/20 | 6/22/20 | 7 | 260.27 | 256.28 | 264.33 | 4.06 | 1.56 | | | 4.00 |
| Intesa Sanpaolo | | 10/15/18 | 11/05/18 | 21 | 264.64 | 254.86 | 274.79 | 10.15 | 3.84 | | | 3.84 |
| Nokia | | 5/19/08 | 6/09/08 | 21 | 2,940.51 | 2,824.28 | 3,061.53 | 121.01 | 4.12 | | | |
| | | 8/08/11 | 8/15/11 | 7 | 420.41 | 444.93 | 395.89 | -24.52 | -5.83 | | | |
| | | 6/25/12 | 7/02/12 | 7 | 172.85 | 165.74 | 180.26 | 7.41 | 4.29 | | | 2.25 |
| Inditex | | 3/26/18 | 4/02/18 | 7 | 3,238.63 | 3,311.85 | 3,165.42 | -73.22 | -2.26 | | | -2.26 |
| Adidas | | 10/13/14 | 11/03/14 | 21 | 7,565.74 | 8,183.02 | 6,948.45 | -617.28 | -8.16 | | | |
| | | 7/18/22 | 7/25/22 | 7 | 23,188.13 | 24,597.03 | 21,779.23 | -1,408.90 | -6.08 | | | |
| | | 9/05/22 | 9/12/22 | 7 | 20,270.50 | 21,525.28 | 19,015.72 | -1,254.78 | -6.19 | | | |
| | | 10/03/22 | 10/10/22 | 7 | 16,860.16 | 16,140.17 | 17,612.26 | 752.11 | 4.46 | | | |
| | | 10/17/22 | 10/24/22 | 7 | 17,303.92 | 15,264.14 | 19,616.28 | 2,312.36 | 13.36 | | | -4.17 |
| Saint-Gobain | | 6/23/08 | 6/30/08 | 7 | 6,705.83 | 6,660.82 | 6,751.13 | 45.31 | 0.68 | | | |
| | | 7/07/08 | 7/28/08 | 21 | 6,189.98 | 6,501.96 | 5,877.99 | -311.98 | -5.04 | | | -4.40 |
| Bayer | | 12/10/18 | 1/21/19 | 42 | 7,817.97 | 8,219.73 | 7,416.21 | -401.76 | -5.14 | | | -5.14 |
| Vivendi | | 3/07/22 | 3/14/22 | 7 | 1,347.66 | 1,519.05 | 1,176.26 | -171.39 | -12.72 | | | -12.72 |
| Airbus | | 7/17/06 | 7/24/06 | 7 | 2,970.52 | 3,179.88 | 2,761.16 | -209.36 | -7.05 | | | |
| | | 6/29/20 | 7/06/20 | 7 | 7,665.86 | 8,229.94 | 7,101.77 | -564.09 | -7.36 | | | -13.89 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Prosus | | 5/23/22 | 6/20/22 | 28 | 2,788.96 | 3,207.63 | 2,370.29 | -418.67 | -15.01 | | | -15.01 |
| Adyen | | 6/20/22 | 7/18/22 | 28 | 176,028.59 | 217,590.55 | 134,466.64 | -41,561.96 | -23.61 | | | -23.61 |
| Anheuser-Busch InBev | | 3/09/20 | 6/08/20 | 91 | 4,999.94 | 6,199.19 | 3,800.70 | -1,199.25 | -23.99 | | | -23.99 |
| Safran | | 1/21/08 | 2/18/08 | 28 | 1,593.24 | 2,073.99 | 1,112.49 | -480.75 | -30.17 | | | -30.17 |
| Infineon | | 2/18/08 | 5/19/08 | 91 | 776.34 | 1,028.69 | 523.98 | -252.35 | -32.51 | | | |
| | | 3/23/09 | 4/06/09 | 14 | 92.36 | 135.08 | 49.63 | -42.72 | -46.26 | | | -63.73 |
Annotations
| 2/19/24 | Euro 50 | | | Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia |
| 9/14/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
| 9/24/18 | Euro 50 | | | Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain |
| 1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
| 9/19/16 | Euro 50 | | | Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit |
| 7/24/16 | Ahold Delhaize | | | merger |
| 9/21/15 | Euro 50 | | | Fresenius and Safran replace Repsol and RWE |
| 9/12/15 | Euro 50 | | | complete analysis
ex Repsol, RWE - in Fresenius, Safran |
| 8/22/15 | Euro 50 | | | complete analysis - difficult market |
| 9/22/14 | €-Stoxx 50 | | | Nokia replaces CRH. |
|
|
