Sun, 27th Sep 2026, 16:06UTC
 
RS Chart
Assessment - Euro STOXX 50 in Dollar - 1/07/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Euro Stoxx 50 5,011.152  12/08/24 -0.07 5,288.006 -5.24 5,119.556 168.450 3.29   7.61 
real-time RS chart chart L add note Ahold Delhaize 31.878  12/08/24 -0.30 29.990 6.29 28.395 1.596 5.62   -1.62 
real-time RS chart chart L add note Deutsche Telekom 26.526  12/08/24 0.49 25.400 4.43 24.010 1.389 5.79   10.52 
real-time RS chart chart add note Danone 64.507  12/08/24 0.07 61.890 4.23 65.807 -3.917 -5.95   -0.44 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 92.838 5.682 6.12   -1.06 
real-time RS chart chart add note Axa 34.699  12/08/24 -0.77 33.530 3.49 33.038 0.492 1.49   3.69 
real-time RS chart chart add note EssilorLuxottica 222.354  12/08/24 -0.58 216.455 2.73 206.018 10.436 5.07   8.61 
real-time RS chart chart add note SAP 203.047  12/08/24 -0.33 199.164 1.95 180.951 18.213 10.07   27.10 
real-time RS chart chart S add note Vinci 110.104  12/08/24 -0.77 108.227 1.73 125.315 -17.088 -13.64   -8.88 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 161.751 -20.552 -12.71   -7.67 
real-time RS chart chart add note Anheuser-Busch InBev 59.209  12/08/24 -0.47 58.393 1.40 64.556 -6.163 -9.55   -2.08 
real-time RS chart chart add note Ferrari 413.710  12/08/24 409.955 0.92 388.738 21.217 5.46   16.02 
real-time RS chart chart S add note Air Liquide 174.086  12/08/24 -0.79 174.429 -0.20 181.426 -6.996 -3.86   -6.02 
real-time RS chart chart S add note Eni 15.506  12/08/24 1.09 15.587 -0.52 15.573 0.014 0.09   -1.36 
real-time RS chart chart L add note Bayer 27.845  12/08/24 -0.04 28.070 -0.80 30.552 -2.482 -8.12   -25.05 
real-time RS chart chart L add note Prosus 35.236  12/08/24 1.77 35.520 -0.80 32.046 3.474 10.84   11.75 
real-time RS chart chart add note Saint-Gobain 78.902  12/08/24 -0.41 79.910 -1.26 74.576 5.334 7.15   17.08 
real-time RS chart chart add note Adyen 1,177.737  12/08/24 1.14 1,194.041 -1.37 1,625.495 -431.455 -26.54   1.11 
real-time RS chart chart L add note Iberdrola 12.984  12/08/24 0.29 13.215 -1.75 11.633 1.582 13.60   8.94 
real-time RS chart chart add note Wolters Kluwer 160.893  12/08/24 0.20 164.701 -2.31 153.435 11.266 7.34   18.59 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 265.613 15.950 6.01   8.93 
real-time RS chart chart add note Enel 6.906  12/08/24 0.44 7.087 -2.56 6.382 0.705 11.04   5.73 
real-time RS chart chart add note Deutsche Börse 198.596  12/08/24 0.54 204.334 -2.81 202.351 1.983 0.98   7.46 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 64.524 3.706 5.74   3.51 
real-time RS chart chart add note Intesa Sanpaolo 3.723  12/08/24 0.54 3.842 -3.10 3.046 0.796 26.14   27.94 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Adidas 227.824  12/08/24 -1.03 235.440 -3.23 187.940 47.500 25.27   16.60 
real-time RS chart chart add note Inditex 47.463  12/08/24 0.07 49.233 -3.59 42.520 6.714 15.79   18.89 
real-time RS chart chart add note Vivendi 10.177  12/08/24 0.40 10.591 -3.91 11.266 -0.675 -5.99   7.08 
real-time RS chart chart add note BNP Paribas 63.553  12/08/24 66.148 -3.92 58.429 7.719 13.21   1.40 
real-time RS chart chart S add note Pernod Ricard 130.645  12/08/24 -0.33 136.169 -4.06 167.242 -31.072 -18.58   -21.42 
real-time RS chart chart L add note Nokia 3.773  12/08/24 1.05 3.936 -4.14 3.627 0.309 8.52   7.86 
real-time RS chart chart add note Unicredit 37.080  12/08/24 0.38 38.834 -4.52 31.895 6.939 21.76   36.10 
real-time RS chart chart add note Safran 206.158  12/08/24 -0.18 216.777 -4.90 188.717 28.059 14.87   19.35 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 438.247 62.559 14.27   18.69 
real-time RS chart chart add note Banco Bilbao Viz 9.572  12/08/24 0.27 10.190 -6.06 9.977 0.213 2.13   12.68 
real-time RS chart chart add note Schneider Electric 226.591  12/08/24 0.38 241.715 -6.26 210.419 31.296 14.87   24.95 
real-time RS chart chart add note Deutsche Post 38.657  12/08/24 -0.36 41.317 -6.44 45.556 -4.239 -9.30   -7.67 
real-time RS chart chart add note ING Groep 16.338  12/08/24 0.21 17.546 -6.88 13.241 4.305 32.51   20.63 
real-time RS chart chart S add note BASF 44.278  12/08/24 -0.22 47.614 -7.01 48.344 -0.731 -1.51   -4.44 
real-time RS chart chart add note Banco Santander 4.386  12/08/24 -0.24 4.770 -8.06 3.996 0.774 19.37   14.67 
real-time RS chart chart add note L´Oreal 404.002  12/08/24 -1.59 442.188 -8.64 462.355 -20.167 -4.36   -3.68 
real-time RS chart chart L add note Nordea Bank 11.177  12/08/24 -0.19 12.244 -8.72 11.580 0.664 5.73   6.30 
real-time RS chart chart S add note LVMH 681.221  12/08/24 -0.14 763.705 -10.80 886.526 -122.821 -13.85   -7.43 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 178.125 11.857 6.66   12.73 
real-time RS chart chart S add note Mercedes-Benz 61.654  12/08/24 -0.57 69.506 -11.30 70.812 -1.306 -1.84   -3.40 
real-time RS chart chart S add note BMW 84.716  12/08/24 -0.90 95.613 -11.40 110.171 -14.558 -13.21   -11.56 
real-time RS chart chart S add note Volkswagen 100.290  12/08/24 -0.47 113.751 -11.83 129.177 -15.425 -11.94   -8.18 
real-time RS chart chart L add note Infineon 32.479  12/08/24 0.36 36.861 -11.89 36.959 -0.099 -0.27   1.07 
real-time RS chart chart add note ASML 841.578  12/08/24 0.08 1,023.601 -17.78 946.606 76.996 8.13   35.08 
real-time RS chart chart S add note Stellantis 14.995  12/08/24 -0.57 19.987 -24.98 24.420 -4.433 -18.15   -6.32 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart S add note Kering 267.994  12/08/24 -1.85 360.400 -25.64 444.288 -83.887 -18.88   -17.21 
 Euro 50 - 50 out of 50 instruments rated - 1/07/24 / 12/02/24 - 31 did rise, Market-Ratio(20) in USD = 62.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 12/26
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Euro STOXX 50 in Dollar * S20 - 12/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 100  390   25.578  27.370 23.786  -1.792 -7  9,301 -98  
24/07/06 11/02/08 567    - cash -
  11/02/08   9/06/08 119  RT RS QC  Societe Generale 100  90   102.550  88.663 118.613  16.062 16  10,747 56  
9/06/08 14/07/08 35    - cash -
  14/07/08   4/08/08 21  RT RS QC  Saint-Gobain 100  198   54.046  58.863 49.229  -4.817 -9  9,793 -80  
4/08/08 25/08/08 21    - cash -
  25/08/08  16/03/09 203  RT RS QC  Unicredit 100  66   147.170  34.921 620.222  473.052 321  41,014 1,228  
16/03/09 23/03/09 7    - cash -
  23/03/09   6/04/09 14  RT RS QC  ING Groep 100  7,735   5.302  5.487 5.117  -0.185 -3  39,583 -60  
6/04/09 8/08/11 854    - cash -
  8/08/11  26/12/11 140  RT RS QC  Carrefour 100  1,529   25.881  22.284 30.060  4.178 16  45,972 48  
26/12/11 24/08/15 1337    - cash -
  24/08/15  26/10/15 63  RT RS QC  E.on 100  4,551   10.101  9.940 10.264  0.164 2  46,716 10  
26/10/15 21/03/16 147    - cash -
  21/03/16   2/05/16 42  RT RS QC  Deutsche Bank 100  2,753   16.967  16.496 17.452  0.485 3  48,051 28  
2/05/16 26/03/18 693    - cash -
  26/03/18   9/04/18 14  RT RS QC  Deutsche Bank 100  3,449   13.929  14.151 13.707  -0.222 -2  47,286 -34  
9/04/18 9/03/20 700    - cash -
  9/03/20  20/07/20 133  RT RS QC  Anheuser-Busch InBev 100  965   48.968  53.776 44.161  -4.807 -10  42,647 -25  
20/07/20 7/03/22 595    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  3,650   11.683  12.879 10.487  -1.196 -10  38,282 -100  
14/03/22 20/06/22 98    - cash -
  20/06/22  25/07/22 35  RT RS QC  Philips 100  1,845   20.741  20.524 20.960  0.219 1  38,686 12  
25/07/22 27/09/26 1525    - cash -
accum17/07/06 25/07/22798 days out of 7573 invested (11%) 287 38,686 86  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicreditshort 25/08/08 16/03/09203147.1734.92620.22473.05 321.43321.43 
 Carrefour  8/08/11 26/12/1114025.8822.2830.064.18 16.1416.14 
 Societe Generale 11/02/08  9/06/08119102.5588.66118.6116.06 15.6615.66 
 E.on 24/08/15 26/10/156310.109.9410.260.16 1.621.62 
 Deutsche Bank 21/03/16  2/05/164216.9716.5017.450.48 2.86 
  26/03/18  9/04/181413.9314.1513.71-0.22 -1.591.22 
 Philips 20/06/22 25/07/223520.7420.5220.960.22 1.051.05 
 ING Groep 23/03/09  6/04/09145.305.495.12-0.19 -3.49-3.49 
 Airbus 17/07/06 24/07/06725.5827.3723.79-1.79 -7.01-7.01 
 Saint-Gobain 14/07/08  4/08/082154.0558.8649.23-4.82 -8.91-8.91 
 Anheuser-Busch InBev  9/03/20 20/07/2013348.9753.7844.16-4.81 -9.82-9.82 
 Vivendi  7/03/22 14/03/22711.6812.8810.49-1.20 -10.24-10.24 


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.