Sat, Dec 6th, 2025, 5:07UTC
 
RS Chart
Assessment - Nasdaq-100 in Dollar - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12/24 0.16 19,812.200 -6.41 16,825.900 2,986.300 17.75   21.25 
real-time RS chart chart L add note NVidia 109.020  8/12/24 4.08 124.300 -12.29 49.522 74.778 151.00   133.39 
real-time RS chart chart L add note Micron Technology 94.640  8/12/24 1.68 131.520 -28.04 85.340 46.180 54.11   80.63 
real-time RS chart chart add note CrowdStrike 239.340  8/12/24 -0.65 392.150 -38.97 255.320 136.830 53.59   79.32 
real-time RS chart chart add note Broadcom 148.620  8/12/24 0.24 1,640.800 -90.94 1,116.250 524.550 46.99   75.87 
real-time RS chart chart add note Constellation Energy 187.330  8/12/24 -1.16 205.050 -8.64 116.890 88.160 75.42   67.85 
real-time RS chart chart L add note Qualcomm 162.890  8/12/24 -0.97 200.030 -18.57 144.630 55.400 38.30   62.20 
real-time RS chart chart add note KLA-Tencor 757.540  8/12/24 1.44 827.790 -8.49 581.300 246.490 42.40   50.48 
real-time RS chart chart add note Applied Materials 193.090  8/12/24 1.00 237.410 -18.67 162.070 75.340 46.49   48.35 
real-time RS chart chart add note Lam Research 810.890  8/12/24 0.37 1,060.630 -23.55 783.260 277.370 35.41   41.82 
real-time RS chart chart add note Meta Platforms 515.950  8/12/24 -0.35 504.680 2.23 353.960 150.720 42.58   39.87 
real-time RS chart chart add note ASML 852.860  8/12/24 -0.89 1,033.490 -17.48 756.920 276.570 36.54   39.38 
real-time RS chart chart add note Netflix 633.140  8/12/24 -0.13 673.610 -6.01 486.880 186.730 38.35   38.86 
real-time RS chart chart L add note Costco 863.570  8/12/24 1.01 845.670 2.12 660.080 185.590 28.12   37.47 
real-time RS chart chart L add note PDD 142.470  8/12/24 3.21 132.980 7.14 146.310 -13.330 -9.11   35.35 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 115.950 -29.89 99.450 16.500 16.59   35.23 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 436.240 6.71 337.360 98.880 29.31   27.85 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 182.990 -11.31 139.690 43.300 31.00   26.77 
real-time RS chart chart add note Cintas 759.630  8/12/24 0.53 694.100 9.44 602.660 91.440 15.17   25.15 
real-time RS chart chart L add note The Trade Desk 97.040  8/12/24 -2.28 97.970 -0.95 71.960 26.010 36.15   24.74 
real-time RS chart chart L add note NXP Semiconductors 240.160  8/12/24 -0.77 265.670 -9.60 229.680 35.990 15.67   24.16 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 471.250 -1.43 406.890 64.360 15.82   23.06 
real-time RS chart chart L add note Analog Devices 212.080  8/12/24 0.36 225.180 -5.82 198.560 26.620 13.41   22.61 
real-time RS chart chart add note Amazon.com 166.800  8/12/24 -0.08 197.200 -15.42 151.940 45.260 29.79   21.83 
real-time RS chart chart add note Cadence 266.640  8/12/24 -1.29 310.920 -14.24 272.370 38.550 14.15   21.66 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 1,057.020 6.06 878.290 178.730 20.35   21.37 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 376.040 80.690 21.46   21.25 
real-time RS chart chart add note Booking 3,439.180  8/12/24 -0.11 3,884.880 -11.47 3,547.220 337.660 9.52   21.17 
real-time RS chart chart add note Synopsys 520.840  8/12/24 -0.74 601.750 -13.45 514.910 86.840 16.87   20.93 
real-time RS chart chart add note AMD 136.770  8/12/24 1.86 157.690 -13.27 147.410 10.280 6.97   19.83 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 192.530 24.220 12.58   18.50 
real-time RS chart chart add note Ross Stores 140.670  8/12/24 0.74 145.240 -3.15 138.390 6.850 4.95   18.08 
real-time RS chart chart L add note T-Mobile US 194.950  8/12/24 0.39 179.080 8.86 160.330 18.750 11.69   17.27 
real-time RS chart chart add note Palo Alto Networks 331.100  8/12/24 -0.11 340.900 -2.87 294.880 46.020 15.61   17.15 
real-time RS chart chart add note DoorDash 124.040  8/12/24 0.19 108.510 14.31 96.460 12.050 12.49   17.04 
real-time RS chart chart add note Marvell Tech 60.510  8/12/24 -0.08 71.000 -14.77 60.310 10.690 17.73   16.65 
real-time RS chart chart L add note AstraZeneca 82.520  8/12/24 1.64 77.940 5.88 67.350 10.590 15.72   16.54 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 194.600 -1.31 170.460 24.140 14.16   16.11 
real-time RS chart chart add note Diamondback Energy 201.290  8/12/24 0.76 203.710 -1.19 155.080 48.630 31.36   15.56 
real-time RS chart chart add note Marriott 214.680  8/12/24 -1.51 239.510 -10.37 225.510 14.000 6.21   13.52 
real-time RS chart chart L add note Coca-Cola Europac 73.200  8/12/24 -0.62 73.030 0.23 66.490 6.540 9.84   13.40 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 268.110 -2.14 238.860 29.250 12.25   12.87 
real-time RS chart chart add note Paccar 92.170  8/12/24 -0.74 101.840 -9.50 97.650 4.190 4.29   12.78 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 311.010 2.89 288.020 22.990 7.98   11.69 
real-time RS chart chart add note Copart 50.260  8/12/24 -1.43 53.350 -5.79 49.000 4.350 8.88   11.59 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12/24 0.69 32.840 5.97 33.320 -0.480 -1.44   8.88 
real-time RS chart chart add note MercadoLibre 1,901.820  8/12/24 0.97 1,597.600 19.04 1,571.540 26.060 1.66   8.71 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 210.950 -6.71 209.710 1.240 0.59   7.95 
real-time RS chart chart L add note AEP 97.140  8/12/24 -0.40 87.280 11.30 81.220 6.060 7.46   7.82 
real-time RS chart chart add note Autodesk 239.570  8/12/24 -0.36 245.830 -2.55 243.480 2.350 0.97   7.75 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Datadog 112.160  8/12/24 -0.11 130.500 -14.05 121.380 9.120 7.51   7.26 
real-time RS chart chart add note Roper Technologies 520.070  8/12/24 -1.27 562.630 -7.56 534.490 28.140 5.26   7.12 
real-time RS chart chart add note Intuit 627.410  8/12/24 -0.44 650.770 -3.59 625.030 25.740 4.12   6.84 
real-time RS chart chart add note Microchip 76.420  8/12/24 0.43 91.590 -16.56 90.180 1.410 1.56   6.67 
real-time RS chart chart add note Airbnb 113.620  8/12/24 -1.27 151.630 -25.07 136.140 15.490 11.38   6.26 
real-time RS chart chart add note O'Reilly 1,121.070  8/12/24 -0.30 1,016.320 10.31 950.080 66.240 6.97   6.05 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12/24 1.71 154.290 -4.54 160.950 -6.660 -4.14   5.83 
real-time RS chart chart add note Electronic Arts 145.910  8/12/24 -0.47 137.320 6.26 136.810 0.510 0.37   5.01 
real-time RS chart chart add note CDW 212.100  8/12/24 -0.76 219.190 -3.23 227.320 -8.130 -3.58   4.65 
real-time RS chart chart add note Paychex 123.750  8/12/24 -0.57 117.000 5.77 119.110 -2.110 -1.77   3.90 
real-time RS chart chart add note Zscaler 172.550  8/12/24 -1.04 198.620 -13.13 221.560 -22.940 -10.35   3.36 
real-time RS chart chart add note Fastenal 65.710  8/12/24 -1.02 62.090 5.83 64.770 -2.680 -4.14   2.43 
real-time RS chart chart add note Ansys 313.310  8/12/24 0.69 321.160 -2.44 362.880 -41.720 -11.50   2.39 
real-time RS chart chart add note Automatic Data 259.120  8/12/24 -1.17 235.670 9.95 232.970 2.700 1.16   2.05 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24 76.260 8.01 77.320 -1.060 -1.37   1.72 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 112.170 -36.46 124.090 -11.920 -9.61   1.43 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 476.400 0.74 555.050 -78.650 -14.17   0.66 
real-time RS chart chart S add note Fortinet 70.360  8/12/24 0.96 59.850 17.56 58.530 1.320 2.26   -2.11 
real-time RS chart chart S add note CSX 33.500  8/12/24 -1.47 33.590 -0.27 34.670 -1.080 -3.12   -2.31 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 57.810 9.77 61.410 -3.600 -5.86   -3.02 
real-time RS chart chart add note Adobe 530.930  8/12/24 -1.00 560.010 -5.19 596.600 -36.590 -6.13   -3.03 
real-time RS chart chart add note Baker Hughes 35.150  8/12/24 0.23 34.940 0.60 34.180 0.760 2.22   -3.20 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 162.890 5.24 169.840 -6.950 -4.09   -3.82 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12/24 -3.12 31.860 7.25 36.980 -5.120 -13.85   -6.49 
real-time RS chart chart L add note Biogen 201.040  8/12/24 -0.48 231.770 -13.26 258.770 -27.000 -10.43   -6.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Mondelez 69.280  8/12/24 -0.63 65.240 6.19 72.430 -7.190 -9.93   -6.56 
real-time RS chart chart S add note Cognizant 73.140  8/12/24 -1.72 67.740 7.97 75.530 -7.790 -10.31   -6.76 
real-time RS chart chart add note GlobalFoundries 43.230  8/12/24 -1.05 50.260 -13.99 60.600 -10.340 -17.06   -7.79 
real-time RS chart chart add note Exelon 36.900  8/12/24 -0.54 34.550 6.80 35.900 -1.350 -3.76   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  8/12/24 0.10 52.430 10.66 61.910 -9.480 -15.31   -8.41 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 47.520 -5.60 50.520 -3.000 -5.94   -9.84 
real-time RS chart chart S add note Monster Beverage 45.890  8/12/24 -0.37 49.900 -8.04 57.610 -7.710 -13.38   -11.50 
real-time RS chart chart add note ON Semiconductor 70.370  8/12/24 -1.30 69.180 1.72 81.450 -12.270 -15.06   -11.75 
real-time RS chart chart add note Tesla Motors 197.490  8/12/24 -1.26 209.860 -5.89 248.480 -38.620 -15.54   -12.07 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12/24 -1.35 178.700 6.67 202.665 -23.965 -11.82   -12.27 
real-time RS chart chart S add note Comcast 38.530  8/12/24 -1.41 38.170 0.94 43.850 -5.680 -12.95   -12.28 
real-time RS chart chart add note Starbucks 77.030  8/12/24 2.58 77.130 -0.13 96.010 -18.880 -19.66   -12.62 
real-time RS chart chart S add note CoStar 72.030  8/12/24 -2.50 73.880 -2.50 87.390 -13.510 -15.46   -12.89 
real-time RS chart chart S add note Workday 210.570  8/12/24 -0.65 224.720 -6.30 276.060 -51.340 -18.60   -13.74 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 68.640 6.34 81.010 -12.370 -15.27   -13.94 
real-time RS chart chart S add note Dollar Tree 93.900  8/12/24 -1.21 107.250 -12.45 142.050 -34.800 -24.50   -14.38 
real-time RS chart chart L add note Charter Comm 350.760  8/12/24 -3.75 296.020 18.49 388.680 -92.660 -23.84   -17.33 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63   -17.91 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 105.500 18.05 139.240 -33.740 -24.23   -18.46 
real-time RS chart chart S add note Atlassian 140.550  8/12/24 -0.62 178.250 -21.15 237.860 -59.610 -25.06   -18.94 
real-time RS chart chart S add note lululemon athletica 239.700  8/12/24 0.41 302.360 -20.72 511.290 -208.930 -40.86   -21.77 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12/24 -4.55 7.100 -5.49 11.380 -4.280 -37.61   -29.83 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 11.580 -11.92 26.110 -14.530 -55.65   -31.24 
real-time RS chart chart S add note Sirius XM 2.980  8/12/24 -5.10 2.880 3.47 5.470 -2.590 -47.35   -36.65 
real-time RS chart chart S add note MongoDB 232.370  8/12/24 -1.08 263.510 -11.82 383.690 -120.180 -31.32   -39.98 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 1/01/24 - 57 did rise, Market-Ratio(26) in USD = 57.58 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 in Dollar * Mixed Straddles L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06