Samstag, 31. Januar 2026, 6:02UTC
 
RS Chart
Auswertung - Vereinigte Staaten - 1.07.24 - RS = 17
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note S&P 500 5.344,390  12.08.24 5.475,090 -2,39 5.130,950 344,140 6,71   15,95 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 91,440 9,170 10,03   2,10 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 120,040 -16,840 -14,03   -2,50 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 177,050 -6,680 -3,77   9,65 
real-time RS chart chart add note Adobe 530,930  12.08.24 -1,00 560,010 -5,19 567,940 -7,930 -1,40   -3,03 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 67,270 6,23 48,860 18,410 37,68   28,84 
real-time RS chart chart L add note AES 16,710  12.08.24 0,30 17,440 -4,19 16,070 1,370 8,53   7,05 
real-time RS chart chart add note Airbnb 113,620  12.08.24 -1,27 151,630 -25,07 158,090 -6,460 -4,09   6,26 
real-time RS chart chart add note Alaska Air Group 34,590  12.08.24 -0,26 40,090 -13,72 36,870 3,220 8,73   3,07 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 133,350 49,640 37,23   26,77 
real-time RS chart chart L add note Alphabet C 163,950  12.08.24 -0,87 184,490 -11,13 134,200 50,290 37,47   26,86 
real-time RS chart chart L add note Altria 50,310  12.08.24 -0,24 46,030 9,30 39,730 6,300 15,86   4,72 
real-time RS chart chart add note Altus Power 2,940  12.08.24 -6,96 3,730 -21,18 6,900 -3,170 -45,94   -19,15 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 177,580 19,620 11,05   21,83 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 205,360 -47,670 -23,21   19,83 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 84,950 2,330 2,74   7,82 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 73,170 1,320 1,80   11,59 
real-time RS chart chart S add note Align Technology 213,570  12.08.24 -0,63 238,640 -10,51 308,040 -69,400 -22,53   -13,41 
real-time RS chart chart S add note American Airlines 9,610  12.08.24 -2,54 11,040 -12,95 14,810 -3,770 -25,46   -18,40 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 218,910 14,900 6,81   24,48 
real-time RS chart chart L add note American Water 142,560  12.08.24 0,20 127,760 11,58 121,700 6,060 4,98   -0,28 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 279,390 31,620 11,32   11,69 
real-time RS chart chart L add note Analog Devices 212,080  12.08.24 0,36 225,180 -5,82 194,660 30,520 15,68   22,61 
real-time RS chart chart add note Ansys 313,310  12.08.24 0,69 321,160 -2,44 340,480 -19,320 -5,67   2,39 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 175,100 41,650 23,79   18,50 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Applied Materials 193,090  12.08.24 1,00 237,410 -18,67 209,490 27,920 13,33   48,35 
real-time RS chart chart L add note Array Tech 7,030  12.08.24 -0,99 9,570 -26,54 13,320 -3,750 -28,15   -22,33 
real-time RS chart chart L add note AstraZeneca 82,520  12.08.24 1,64 77,940 5,88 64,790 13,150 20,30   16,54 
real-time RS chart chart L add note AT&T 19,430  12.08.24 -0,31 18,980 2,37 16,800 2,180 12,98   10,39 
real-time RS chart chart S add note Atlassian 140,550  12.08.24 -0,62 178,250 -21,15 207,600 -29,350 -14,14   -18,94 
real-time RS chart chart add note Autodesk 239,570  12.08.24 -0,36 245,830 -2,55 260,700 -14,870 -5,70   7,75 
real-time RS chart chart add note Automatic Data 259,120  12.08.24 -1,17 235,670 9,95 246,200 -10,530 -4,28   2,05 
real-time RS chart chart add note Avis Budget 83,110  12.08.24 -4,43 101,280 -17,94 106,450 -5,170 -4,86   -32,59 
real-time RS chart chart add note Baker Hughes 35,150  12.08.24 0,23 34,940 0,60 29,430 5,510 18,72   -3,20 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 35,150 4,860 13,83   24,08 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 55,490 4,620 8,33   17,43 
real-time RS chart chart S add note Baxter 36,930  12.08.24 -0,59 33,060 11,71 42,500 -9,440 -22,21   -13,00 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 403,390 1,800 0,45   9,59 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 221,020 10,750 4,86   -6,55 
real-time RS chart chart L add note Bloom Energy 11,140  12.08.24 -3,05 11,370 -2,02 9,030 2,340 25,91   10,15 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 200,540 -13,840 -6,90   -12,42 
real-time RS chart chart add note Booking 3.439,180  12.08.24 -0,11 3.884,880 -11,47 3.461,400 423,480 12,23   21,17 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 50,920 -9,620 -18,89   -22,23 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 1.402,260 238,540 17,01   75,87 
real-time RS chart chart L add note C.H. Robinson 98,700  12.08.24 0,20 86,810 13,70 70,450 16,360 23,22   2,90 
real-time RS chart chart add note Cadence 266,640  12.08.24 -1,29 310,920 -14,24 317,310 -6,390 -2,01   21,66 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 48,370 8,19 46,080 2,290 4,97   -3,69 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 135,990 3,710 2,73   15,12 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 338,650 -9,570 -2,83   11,20 
real-time RS chart chart add note CDW 212,100  12.08.24 -0,76 219,190 -3,23 246,670 -27,480 -11,14   4,65 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 350,760  12.08.24 -3,75 296,020 18,49 279,060 16,960 6,08   -17,33 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 148,880 7,640 5,13   -1,57 
real-time RS chart chart add note Cintas 759,630  12.08.24 0,53 694,100 9,44 629,240 64,860 10,31   25,15 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 49,130 -1,610 -3,28   -9,84 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 56,140 7,290 12,99   21,33 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 59,810 3,470 5,80   5,27 
real-time RS chart chart S add note Cognizant 73,140  12.08.24 -1,72 67,740 7,97 79,080 -11,340 -14,34   -6,76 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 86,830 8,710 10,03   19,60 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 41,850 -3,680 -8,79   -12,28 
real-time RS chart chart S add note ConocoPhilips 110,030  12.08.24 2,04 114,360 -3,79 111,640 2,720 2,44   -5,88 
real-time RS chart chart add note Consolidated Edison 101,940  12.08.24 0,91 88,810 14,78 89,130 -0,320 -0,36   -0,07 
real-time RS chart chart add note Constellation Energy 187,330  12.08.24 -1,16 205,050 -8,64 175,990 29,060 16,51   67,85 
real-time RS chart chart add note Copart 50,260  12.08.24 -1,43 53,350 -5,79 54,100 -0,750 -1,39   11,59 
real-time RS chart chart S add note CoStar 72,030  12.08.24 -2,50 73,880 -2,50 88,590 -14,710 -16,60   -12,89 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 759,180 86,490 11,39   37,47 
real-time RS chart chart add note CrowdStrike 239,340  12.08.24 -0,65 392,150 -38,97 313,810 78,340 24,96   79,32 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 38,380 -4,790 -12,48   -2,31 
real-time RS chart chart S add note CVS Health 55,810  12.08.24 -2,28 58,150 -4,02 73,890 -15,740 -21,30   -12,94 
real-time RS chart chart add note Datadog 112,160  12.08.24 -0,11 130,500 -14,05 130,670 -0,170 -0,13   7,26 
real-time RS chart chart add note Deckers Outdoor 918,300  12.08.24 3,15 946,300 -2,96 926,580 19,720 2,13   52,40 
real-time RS chart chart add note Delta Air Lines 39,060  12.08.24 -0,61 46,920 -16,75 41,570 5,350 12,87   19,00 
real-time RS chart chart add note Devon Energy 45,330  12.08.24 0,91 47,730 -5,03 44,370 3,360 7,57   -3,65 
real-time RS chart chart add note DexCom 71,270  12.08.24 2,16 112,170 -36,46 122,300 -10,130 -8,28   1,43 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 178,890 24,820 13,87   15,56 
real-time RS chart chart S add note Dollar Tree 93,900  12.08.24 -1,21 107,250 -12,45 146,420 -39,170 -26,75   -14,38 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 54,720  12.08.24 0,46 48,010 13,98 46,700 1,310 2,81   3,21 
real-time RS chart chart add note DoorDash 124,040  12.08.24 0,19 108,510 14,31 132,400 -23,890 -18,04   17,04 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 57,020 -4,390 -7,70   2,08 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 69,640 9,630 13,83   9,50 
real-time RS chart chart L add note Duke Energy 113,370  12.08.24 0,62 99,350 14,11 92,420 6,930 7,50   7,65 
real-time RS chart chart L add note eBay 55,810  12.08.24 -1,26 52,680 5,94 48,910 3,770 7,71   17,79 
real-time RS chart chart add note Edison International 82,410  12.08.24 0,52 71,190 15,76 67,460 3,730 5,53   4,14 
real-time RS chart chart add note Electronic Arts 145,910  12.08.24 -0,47 137,320 6,26 138,810 -1,490 -1,07   5,01 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 792,280 122,090 15,41   44,96 
real-time RS chart chart add note Emerson Electric 103,070  12.08.24 -0,60 108,050 -4,61 109,510 -1,460 -1,33   9,13 
real-time RS chart chart add note Encompass Health 86,860  12.08.24 1,33 85,360 1,76 74,860 10,500 14,03   19,95 
real-time RS chart chart add note Energy Recovery 16,600  12.08.24 -0,30 12,700 30,71 15,690 -2,990 -19,06   -28,33 
real-time RS chart chart L add note Enphase Energy 109,110  12.08.24 1,16 97,260 12,18 123,970 -26,710 -21,55   2,00 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 36,200 -1,650 -4,56   -7,81 
real-time RS chart chart add note Expeditors Wash 119,110  12.08.24 0,03 120,870 -1,46 119,960 0,910 0,76   3,52 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 104,360 10,600 10,16   0,00 
real-time RS chart chart add note Fastenal 65,710  12.08.24 -1,02 62,090 5,83 74,790 -12,700 -16,98   2,43 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 246,770 51,910 21,04   -1,79 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 222,710 -1,56 156,700 66,010 42,13   53,49 
real-time RS chart chart add note FirstEnergy 42,200  12.08.24 0,55 38,310 10,15 37,270 1,040 2,79   2,36 
real-time RS chart chart add note Fiserv 161,100  12.08.24 -0,30 147,140 9,49 149,990 -2,850 -1,90   12,58 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,740 0,020 0,16   -2,45 
real-time RS chart chart S add note Fortinet 70,360  12.08.24 0,96 59,850 17,56 71,390 -11,540 -16,16   -2,11 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 29,040 5,080 17,49   6,22 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08.24 1,24 48,410 -14,15 38,320 10,090 26,33   15,28 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0,441  12.08.24 -1,61 0,611 -27,76 1,240 -0,630 -50,77   -35,70 
real-time RS chart chart add note GE HealthCare 82,370  12.08.24 -1,24 76,260 8,01 92,730 -16,470 -17,76   1,72 
real-time RS chart chart add note General Dynamics 291,200  12.08.24 -0,61 287,870 1,16 274,710 13,160 4,79   17,42 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 161,010 -2,040 -1,27   27,22 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 40,930 5,750 14,05   30,39 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 72,250 -3,610 -5,00   -13,94 
real-time RS chart chart add note GlobalFoundries 43,230  12.08.24 -1,05 50,260 -13,99 54,620 -4,360 -7,98   -7,79 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 392,250 71,410 18,21   24,06 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 28,730 5,15 25,500 3,230 12,67   27,72 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 35,180 -1,750 -4,97   -10,63 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 29,060 5,910 20,34   21,53 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 380,370 -44,180 -11,62   5,89 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 199,240 11,710 5,88   7,95 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 193,060 -17,960 -9,30   6,95 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 571,280 -94,880 -16,61   0,66 
real-time RS chart chart S add note Illumina 124,540  12.08.24 0,79 105,500 18,05 137,700 -32,200 -23,38   -18,46 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 45,610 -14,770 -32,38   -17,91 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,570 11,94 15,210 -0,640 -4,21   29,79 
real-time RS chart chart add note Intuit 627,410  12.08.24 -0,44 650,770 -3,59 668,410 -17,640 -2,64   6,84 
real-time RS chart chart add note Intuitive Surgical 465,530  12.08.24 0,46 436,240 6,71 400,590 35,650 8,90   27,85 
real-time RS chart chart S add note J.B. Hunt 162,770  12.08.24 -0,20 158,680 2,58 201,360 -42,680 -21,20   -15,32 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 186,680 18,770 10,05   18,62 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 159,840 -13,400 -8,38   -7,04 
real-time RS chart chart add note Kadant 290,300  12.08.24 -1,48 290,340 -0,01 326,290 -35,950 -11,02   8,96 
real-time RS chart chart add note Keurig Dr Pepper 34,800  12.08.24 0,69 32,840 5,97 29,100 3,740 12,85   8,88 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Kirby 116,510  12.08.24 -0,14 121,050 -3,75 89,340 31,710 35,49   39,53 
real-time RS chart chart add note KLA-Tencor 757,540  12.08.24 1,44 827,790 -8,49 717,810 109,980 15,32   50,48 
real-time RS chart chart S add note Kraft Heinz 34,170  12.08.24 -3,12 31,860 7,25 35,040 -3,180 -9,08   -6,49 
real-time RS chart chart add note Lam Research 810,890  12.08.24 0,37 1.060,630 -23,55 977,520 83,110 8,50   41,82 
real-time RS chart chart add note Landstar System 185,110  12.08.24 -1,04 183,400 0,93 185,410 -2,010 -1,08   -2,59 
real-time RS chart chart add note Lockheed Martin 556,910  12.08.24 0,97 466,440 19,40 431,940 34,500 7,99   2,61 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 242,100 -28,540 -11,79   3,11 
real-time RS chart chart L add note LTC Properties 35,900  12.08.24 -0,22 34,440 4,24 31,910 2,530 7,93   3,25 
real-time RS chart chart add note Marriott 214,680  12.08.24 -1,51 239,510 -10,37 247,420 -7,910 -3,20   13,52 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 201,880 8,370 4,15   7,93 
real-time RS chart chart add note Marvell Tech 60,510  12.08.24 -0,08 71,000 -14,77 79,350 -8,350 -10,52   16,65 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 468,490 -30,880 -6,59   5,80 
real-time RS chart chart add note Matson 130,130  12.08.24 0,73 129,080 0,81 108,240 20,840 19,25   22,06 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 290,940 -40,950 -14,08   -9,22 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 77,120 5,28 85,060 -7,940 -9,33   -2,42 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 124,050 3,850 3,10   11,58 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 498,190 6,490 1,30   39,87 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 69,910 -0,030 -0,04   5,97 
real-time RS chart chart L add note Micron Technology 94,640  12.08.24 1,68 131,520 -28,04 95,770 35,750 37,33   80,63 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 414,920 41,810 10,08   21,25 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 26,460 2,57 30,000 -3,540 -11,80   8,52 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 96,000 19,950 20,78   35,23 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 386,550 -94,390 -24,42   -10,63 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 71,510 -6,270 -8,77   -6,56 
real-time RS chart chart S add note MongoDB 232,370  12.08.24 -1,08 263,510 -11,82 439,000 -175,490 -39,97   -39,98 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 45,890  12.08.24 -0,37 49,900 -8,04 58,500 -8,600 -14,70   -11,50 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 90,040 9,120 10,13   12,20 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 615,830 57,780 9,38   38,86 
real-time RS chart chart L add note NextEra Energy 77,580  12.08.24 0,15 69,900 10,99 54,970 14,930 27,16   14,55 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 99,540 -22,710 -22,81   -6,53 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 259,170 -45,110 -17,41   -1,82 
real-time RS chart chart L add note NVidia 109,020  12.08.24 4,08 124,300 -12,29 85,237 39,063 45,83   133,39 
real-time RS chart chart add note O'Reilly 1.121,070  12.08.24 -0,30 1.016,320 10,31 1.077,980 -61,660 -5,72   6,05 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 223,115 -44,415 -19,91   -12,27 
real-time RS chart chart add note ON Semiconductor 70,370  12.08.24 -1,30 69,180 1,72 79,880 -10,700 -13,40   -11,75 
real-time RS chart chart L add note Oracle 132,580  12.08.24 0,39 143,090 -7,35 114,060 29,030 25,45   22,73 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 69,200 3,63 65,670 3,530 5,38   4,32 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 112,290 -10,450 -9,31   12,78 
real-time RS chart chart add note Palo Alto Networks 331,100  12.08.24 -0,11 340,900 -2,87 299,440 41,460 13,85   17,15 
real-time RS chart chart add note Paychex 123,750  12.08.24 -0,57 117,000 5,77 122,340 -5,340 -4,36   3,90 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 59,980 -2,170 -3,62   -3,02 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 165,370 -2,480 -1,50   -3,82 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 25,890 2,330 9,00   -11,15 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 90,310 10,940 12,11   8,21 
real-time RS chart chart L add note Plug Power 1,950  12.08.24 -1,02 2,280 -14,47 3,860 -1,580 -40,93   -39,70 
real-time RS chart chart S add note Potlatch 40,860  12.08.24 -1,99 37,780 8,15 47,420 -9,640 -20,33   -12,51 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 159,560 3,160 1,98   8,63 
real-time RS chart chart L add note PSEG 80,510  12.08.24 0,81 73,630 9,34 63,360 10,270 16,21   15,99 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 166,560 33,470 20,09   62,20 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 89,910 9,640 10,72   18,28 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 971,190 85,830 8,84   21,37 
real-time RS chart chart add note Roper Technologies 520,070  12.08.24 -1,27 562,630 -7,56 547,220 15,410 2,82   7,12 
real-time RS chart chart add note Ross Stores 140,670  12.08.24 0,74 145,240 -3,15 149,960 -4,720 -3,15   18,08 
real-time RS chart chart add note Ryder System 131,840  12.08.24 -1,29 122,690 7,46 113,130 9,560 8,45   12,31 
real-time RS chart chart S add note salesforce.com 251,310  12.08.24 -0,48 256,210 -1,91 314,640 -58,430 -18,57   -5,37 
real-time RS chart chart S add note Shoals Technologies 5,130  12.08.24 0,20 6,110 -16,04 13,010 -6,900 -53,04   -51,10 
real-time RS chart chart add note Simon Property 153,100  12.08.24 -3,51 146,520 4,49 152,410 -5,890 -3,86   14,31 
real-time RS chart chart S add note Sirius XM 2,980  12.08.24 -5,10 2,880 3,47 4,170 -1,290 -30,94   -36,65 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 68,200 8,800 12,90   10,63 
real-time RS chart chart add note Southwest Airlines 25,380  12.08.24 0,20 28,110 -9,71 34,110 -6,000 -17,59   -1,88 
real-time RS chart chart L add note Sprouts 96,180  12.08.24 -0,10 83,570 15,09 63,580 19,990 31,44   61,79 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 92,460 -15,330 -16,58   -12,62 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,960 -5,17 13,180 -0,220 -1,67   14,76 
real-time RS chart chart L add note Sunnova Energy 6,620  12.08.24 -4,47 5,230 26,58 6,900 -1,670 -24,20   -39,06 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 2,710 -92,62 3,250 -0,540 -16,62   -34,59 
real-time RS chart chart L add note Sunrun 17,330  12.08.24 -3,13 10,915 58,77 11,960 -1,045 -8,74   -4,22 
real-time RS chart chart add note Synopsys 520,840  12.08.24 -0,74 601,750 -13,45 594,320 7,430 1,25   20,93 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 163,340 15,740 9,64   17,27 
real-time RS chart chart L add note Take-Two Interactive 147,290  12.08.24 1,71 154,290 -4,54 146,330 7,960 5,44   5,83 
real-time RS chart chart add note Target 135,020  12.08.24 -0,35 145,740 -7,36 150,490 -4,750 -3,16   6,41 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 188,140 21,720 11,54   -12,07 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 172,440 22,160 12,85   16,11 
real-time RS chart chart L add note The Trade Desk 97,040  12.08.24 -2,28 97,970 -0,95 83,450 14,520 17,40   24,74 
real-time RS chart chart add note Thermo Fisher 599,070  12.08.24 0,48 541,720 10,59 581,640 -39,920 -6,86   6,69 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 219,070 -16,100 -7,35   10,84 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 42,700 -3,460 -8,10   2,11 
real-time RS chart chart add note Uber Technologies 69,260  12.08.24 1,05 71,100 -2,59 81,300 -10,200 -12,55   26,27 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 253,470 -28,610 -11,29   -2,65 
real-time RS chart chart add note United Airlines 40,420  12.08.24 -2,51 48,330 -16,37 44,140 4,190 9,49   11,62 
real-time RS chart chart L add note United Natural Foods 12,320  12.08.24 -1,28 12,790 -3,67 15,010 -2,220 -14,79   -6,76 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 481,870 12,780 2,65   -3,00 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 150,610 -14,660 -9,73   -12,75 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 239,930 28,180 11,75   12,87 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 40,310 1,430 3,55   6,94 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 424,030 47,220 11,14   23,06 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 280,530 -17,290 -6,16   5,92 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 59,300 8,180 13,79   21,39 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 20,580 -9,000 -43,73   -31,24 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 113,690 -15,650 -13,77   7,11 
real-time RS chart chart add note Warner Bros. Disc 6,710  12.08.24 -4,55 7,100 -5,49 8,110 -1,010 -12,45   -29,83 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 55,810 4,780 8,56   22,22 
real-time RS chart chart S add note Workday 210,570  12.08.24 -0,65 224,720 -6,30 273,020 -48,300 -17,69   -13,74 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 51,060 1,370 2,68   -8,41 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 11,550 -15,93 19,060 -7,510 -39,40   -10,58 
real-time RS chart chart add note Zscaler 172,550  12.08.24 -1,04 198,620 -13,13 214,220 -15,600 -7,28   3,36 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 111 davon sind besser, Markt-Kennzahl(17) = 50,68 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 17 - K/V = 35/35
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten * S17 - 35 ex 8 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  Take-Two Interactive 100  982   10,180  10,420 9,940  -0,240 -2  9.764 -71  
24.07.06 21.01.08 546    - cash -
  21.01.08  24.03.08 63  RT RS QC  American Airlines 100  812   12,020  9,100 15,877  3,857 32  12.896 401  
24.03.08 31.03.08 7    - cash -
  31.03.08  28.04.08 28  RT RS QC  American Airlines 100  1.447   8,910  8,620 9,210  0,300 3  13.330 54  
28.04.08 4.08.08 98    - cash -
  4.08.08  11.08.08 7  RT RS QC  NVidia 100  50.397   0,265  0,281 0,248  -0,016 -6  12.514 -96  
11.08.08 25.08.08 14    - cash -
  25.08.08  23.02.09 182  RT RS QC  AIG 100  33   375,600  10,600 13.308,996  12.933,396 3.443  439.316 127.942  
23.02.09 2.03.09 7    - cash -
  2.03.09  23.03.09 21  RT RS QC  Citigroup 100  36.609   12,000  31,300 0,000  -12,000 -100  8 -100  
23.03.09 5.07.10 469    - cash -
  5.07.10  12.07.10 7  RT RS QC  FuelCell Energy 100  0   165,600  177,120 154,080  -11,520 -7  8 0  
12.07.10 19.07.10 7    - cash -
  19.07.10  26.07.10 7  RT RS QC  FuelCell Energy 100  0   172,800  177,120 168,480  -4,320 -3  8 0  
26.07.10 16.08.10 21    - cash -
  16.08.10   6.09.10 21  RT RS QC  FuelCell Energy 100  0   171,360  158,400 185,380  14,020 8  8 0  
6.09.10 8.08.11 336    - cash -
  8.08.11  24.10.11 77  RT RS QC  Bank of America 100  1   6,510  6,720 6,300  -0,210 -3  7 -14  
24.10.11 31.10.11 7    - cash -
  31.10.11   7.11.11 7  RT RS QC  Netflix 100  0   11,726  12,976 10,476  -1,250 -11  7 0  
7.11.11 21.11.11 14    - cash -
  21.11.11  28.11.11 7  RT RS QC  First Solar 100  0   40,320  47,770 32,870  -7,450 -18  7 0  
28.11.11 4.06.12 189    - cash -
  4.06.12  11.06.12 7  RT RS QC  First Solar 100  0   12,650  13,950 11,350  -1,300 -10  7 0  
11.06.12 24.08.15 1169    - cash -
  24.08.15   5.10.15 42  RT RS QC  Freeport-McMoRan 100  0   8,680  11,180 6,180  -2,500 -29  7 0  
5.10.15 14.12.15 70    - cash -
  14.12.15  21.12.15 7  RT RS QC  Enphase Energy 100  3   2,230  3,590 0,870  -1,360 -61  3 -100  
21.12.15 18.01.16 28    - cash -
  18.01.16  25.01.16 7  RT RS QC  Freeport-McMoRan 100  0   4,350  3,940 4,803  0,453 10  3 0  
25.01.16 8.02.16 14    - cash -
  8.02.16   7.03.16 28  RT RS QC  Enphase Energy 100  1   2,090  3,300 0,880  -1,210 -58  2 -100  
7.03.16 10.12.18 1008    - cash -
  10.12.18   4.02.19 56  RT RS QC  United Natural Foods 100  0   13,680  13,510 13,852  0,172 1  2 0  
4.02.19 9.03.20 399    - cash -
  9.03.20   4.05.20 56  RT RS QC  Diamondback Energy 100  0   26,880  42,520 11,240  -15,640 -58  2 0  
  4.05.20   1.06.20 28  RT RS QC  United Airlines 100  0   25,260  29,460 21,060  -4,200 -17  2 0  
1.06.20 15.06.20 14    - cash -
  15.06.20  22.06.20 7  RT RS QC  Xerox 100  0   16,790  16,430 17,158  0,368 2  2 0  
22.06.20 7.03.22 623    - cash -
  7.03.22  21.03.22 14  RT RS QC  PayPal 100  0   93,610  114,650 72,570  -21,040 -22  2 0  
21.03.22 25.04.22 35    - cash -
  25.04.22  30.05.22 35  RT RS QC  Netflix 100  0   209,910  195,190 225,740  15,830 8  2 0  
30.05.22 13.06.22 14    - cash -
  13.06.22  15.08.22 63  RT RS QC  Netflix 100  0   169,690  249,110 90,270  -79,420 -47  2 0  
15.08.22 26.09.22 42    - cash -
  26.09.22  10.10.22 14  RT RS QC  DoorDash 100  0   50,730  47,710 53,941  3,211 6  2 0  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
10.10.22 23.10.23 378    - cash -
  23.10.23   6.11.23 14  RT RS QC  SunPower 100  0   4,960  4,290 5,735  0,775 16  2 0  
6.11.23 27.11.23 21    - cash -
  27.11.23   4.12.23 7  RT RS QC  Plug Power 100  0   3,420  4,800 2,040  -1,380 -40  2 0  
4.12.23 31.01.26 789    - cash -
kum17.07.06 4.12.23819 Tage von 7334 investiert (11%) -100 2 -98  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 25.08.08 23.02.09182375,6010,6013.309,0012.933,40 3.443,403.443,40 
 American Airlines 21.01.08 24.03.086312,029,1015,883,86 32,09 
  31.03.08 28.04.08288,918,629,210,30 3,3636,53 
 SunPower 23.10.23  6.11.23144,964,295,730,77 15,6215,62 
 DoorDash 26.09.22 10.10.221450,7347,7153,943,21 6,336,33 
 Xerox 15.06.20 22.06.20716,7916,4317,160,37 2,192,19 
 United Natural Foods 10.12.18  4.02.195613,6813,5113,850,17 1,261,26 
 FuelCell Energy  5.07.10 12.07.107165,60177,12154,08-11,52 -6,96 
  19.07.10 26.07.107172,80177,12168,48-4,32 -2,50 
  16.08.10  6.09.1021171,36158,40185,3814,02 8,18-1,86 
 Take-Two Interactive 17.07.06 24.07.06710,1810,429,94-0,24 -2,36-2,36 
 Bank of America  8.08.11 24.10.11776,516,726,30-0,21 -3,23-3,23 
 NVidia  4.08.08 11.08.0870,260,280,25-0,02 -6,12-6,12 
 United Airlines  4.05.20  1.06.202825,2629,4621,06-4,20 -16,63-16,63 
 Freeport-McMoRan 24.08.15  5.10.15428,6811,186,18-2,50 -28,80 
  18.01.16 25.01.1674,353,944,800,45 10,41-21,39 
 PayPal  7.03.22 21.03.221493,61114,6572,57-21,04 -22,48-22,48 
 First Solar 21.11.11 28.11.11740,3247,7732,87-7,45 -18,48 
   4.06.12 11.06.12712,6513,9511,35-1,30 -10,28-26,86 
 Plug Power 27.11.23  4.12.2373,424,802,04-1,38 -40,35-40,35 
 Netflix 31.10.11  7.11.11711,7312,9810,48-1,25 -10,66 
  25.04.22 30.05.2235209,91195,19225,7415,83 7,54 
  13.06.22 15.08.2263169,69249,1190,27-79,42 -46,80-48,89 
 Diamondback Energy  9.03.20  4.05.205626,8842,5211,24-15,64 -58,18-58,18 
 Enphase Energy 14.12.15 21.12.1572,233,590,87-1,36 -60,99 
   8.02.16  7.03.16282,093,300,88-1,21 -57,89-83,57 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroup  2.03.09 23.03.092112,0031,300,00-12,00 -100,00-100,00 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06