Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 7/17/06 - RS = 47

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		S&P 500	620,667.481	8/12/24		143,366.745		134,889.511	8,477.234	6.28	-0.64
	S	Monster Beverage	5,329.407	8/12/24	-0.37	456.315		105.385	350.930	333.00	151.81
	S	Illumina	14,463.377	8/12/24	0.79	1,644.463		681.773	962.690	141.20	60.84
		Expeditors Wash	13,832.767	8/12/24	0.03	5,891.498		3,041.757	2,849.740	93.69	44.99
	S	Old Dominion FL	22,137.538	8/12/24	-1.35	566.051		358.099	207.951	58.07	28.99
	L	Kirby	13,530.818	8/12/24	-0.14	4,173.870		2,623.309	1,550.561	59.11	28.87
	L	Vertex	53,945.586	8/12/24	-0.84	3,891.663		2,020.478	1,871.186	92.61	28.53
		Ryder System	15,311.158	8/12/24	-1.29	6,135.380		3,980.230	2,155.150	54.15	26.52
		Intuitive Surgical	54,064.043	8/12/24	0.46	1,481.875		937.612	544.263	58.05	25.37
		Deckers Outdoor	106,646.212	8/12/24	3.15	1,373.870		925.588	448.281	48.43	24.59
	L	Ormat Technologies	8,327.997	8/12/24	-1.10	3,936.956		2,256.752	1,680.204	74.45	23.67
		Baker Hughes	4,082.124	8/12/24	0.23	9,205.973		6,129.886	3,076.087	50.18	23.12
	S	CSX	3,890.502	8/12/24	-1.47	411.929		276.794	135.134	48.82	22.65
	L	C.H. Robinson	11,462.464	8/12/24	0.20	5,383.990		3,307.290	2,076.700	62.79	22.13
	L	AES	1,940.606	8/12/24	0.30	2,293.654		1,723.478	570.176	33.08	20.54
	S	Cognizant	8,494.069	8/12/24	-1.72	1,800.315		1,233.485	566.830	45.95	19.80
	L	AstraZeneca	9,583.410	8/12/24	1.64	3,286.603		2,557.063	729.540	28.53	16.99
		Merck (MSD)	13,178.931	8/12/24	-0.93	4,223.808		3,079.296	1,144.512	37.17	15.48
	L	Fox A	4,509.498	8/12/24	-1.27	2,169.390		1,836.095	333.295	18.15	15.08
		Intuit	72,863.879	8/12/24	-0.44	3,321.444		2,527.253	794.191	31.43	14.34
		Lockheed Martin	64,676.404	8/12/24	0.97	8,757.694		6,961.263	1,796.432	25.81	13.94
	L	Alphabet C	19,040.233	8/12/24	-0.87	1,179.833		753.500	426.332	56.58	13.84
	L	Alphabet A	18,847.450	8/12/24	-0.84	1,187.915		758.667	429.248	56.58	13.84
	S	Gilead Sciences	8,476.649	8/12/24	-0.91	1,724.596		1,159.290	565.305	48.76	13.70
		General Dynamics	33,818.335	8/12/24	-0.61	7,878.557		6,429.645	1,448.912	22.53	13.31
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		Booking	399,407.077	8/12/24	-0.11	3,048.528		2,362.744	685.784	29.02	12.51
	S	CVS Health	6,481.460	8/12/24	-2.28	3,675.653		3,147.749	527.904	16.77	12.15
	S	Comcast	4,474.658	8/12/24	-1.41	1,232.534		1,159.290	73.244	6.32	11.89
		Norfolk Southern	27,544.755	8/12/24	-1.02	5,742.846		4,069.661	1,673.184	41.11	12.21
		Starbucks	8,945.832	8/12/24	2.58	1,988.221		1,397.773	590.448	42.24	11.97
	S	FedEx	32,418.915	8/12/24	0.63	12,637.744		9,256.658	3,381.087	36.53	11.70
		Caterpillar	39,024.640	8/12/24	-0.66	8,035.339		6,051.496	1,983.843	32.78	11.35
	L	Colgate-Palmolive	11,762.091	8/12/24	-0.77	3,535.131		2,893.258	641.873	22.19	11.17
	S	Molina Healthcare	39,215.100	8/12/24	-0.15	3,684.944		2,903.746	781.198	26.90	10.91
	L	Oracle	15,397.098	8/12/24	0.39	1,674.658		1,445.249	229.409	15.87	10.67
	S	CoStar	8,365.160	8/12/24	-2.50	626.197		505.892	120.304	23.78	10.56
		Boeing	19,061.138	8/12/24	-2.25	9,168.810		7,484.600	1,684.211	22.50	10.55
		Chevron	16,841.809	8/12/24	0.02	7,533.638		6,662.056	871.582	13.08	10.40
		Wells Fargo	6,045.956	8/12/24	-1.33	3,980.506		3,349.245	631.261	18.85	9.91
	L	Costco	100,290.177	8/12/24	1.01	6,266.612		4,883.373	1,383.239	28.33	9.97
		Walt Disney	9,981.751	8/12/24	-0.30	3,315.405		2,835.735	479.670	16.92	9.79
		Paccar	10,704.107	8/12/24	-0.74	4,007.333		3,408.866	598.467	17.56	9.54
		Marriott	24,931.731	8/12/24	-1.51	4,254.003		3,687.096	566.907	15.38	9.46
		Thermo Fisher	69,572.630	8/12/24	0.48	4,077.478		3,128.980	948.498	30.31	9.49
		FirstEnergy	4,900.871	8/12/24	0.55	6,292.161		5,469.643	822.519	15.04	9.28
		PepsiCo	19,907.757	8/12/24	-0.56	7,232.850		6,077.994	1,154.856	19.00	8.72
		Exelon	4,285.359	8/12/24	-0.54	6,756.699		5,750.080	1,006.619	17.51	8.28
	L	Altria	5,842.721	8/12/24	-0.24	2,230.477		1,920.116	310.361	16.16	7.97
		Interface	1,894.152	8/12/24	-0.79	1,234.509		1,109.607	124.902	11.26	7.79
	L	Morgan Stanley	11,014.186	8/12/24	0.13	7,107.425		5,773.266	1,334.159	23.11	7.74
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		Exxon Mobil	13,819.993	8/12/24	0.13	7,432.601		6,521.837	910.764	13.96	7.57
		Roper Technologies	60,398.013	8/12/24	-1.27	5,118.043		4,174.550	943.493	22.60	7.54
	S	Union Pacific	27,494.817	8/12/24	-0.32	2,457.984		1,913.602	544.382	28.45	7.57
	L	Bank of America	4,432.850	8/12/24	-0.29	5,600.000		4,829.273	770.728	15.96	7.26
	L	Goldman Sachs	56,383.247	8/12/24	-0.97	16,359.852		12,343.683	4,016.169	32.54	7.33
	L	AT&T	2,256.491	8/12/24	-0.31	3,106.595		2,653.119	453.476	17.09	7.05
	S	Halliburton	3,644.297	8/12/24	1.23	4,093.737		3,144.989	948.748	30.17	6.99
	S	J.B. Hunt	18,903.195	8/12/24	-0.20	2,676.898		2,029.310	647.587	31.91	6.85
		JP Morgan Chase	23,945.750	8/12/24	0.19	4,730.154		3,810.201	919.953	24.14	6.19
	L	PSEG	9,349.980	8/12/24	0.81	3,942.182		3,418.251	523.931	15.33	6.09
	L	HP	3,923.020	8/12/24	0.72	1,645.497		1,330.214	315.283	23.70	6.08
		Simon Property	17,780.175	8/12/24	-3.51	9,516.052		8,328.121	1,187.931	14.26	5.80
	S	Walgreens Boots	1,184.571	8/12/24	-4.49	5,400.249		5,166.019	234.230	4.53	5.73
		Copart	5,836.915	8/12/24	-1.43	187.336		154.848	32.488	20.98	5.74
	S	Bristol-Myers	5,465.284	8/12/24	0.73	2,863.874		2,731.509	132.365	4.85	5.46
		Abbott Labs	12,519.287	8/12/24	-0.84	2,582.829		2,537.190	45.639	1.80	5.20
	L	Duke Energy	13,166.156	8/12/24	0.62	6,145.484		5,686.927	458.557	8.06	5.01
	S	UPS	14,500.540	8/12/24	-0.76	9,125.840		7,988.063	1,137.778	14.24	5.04
	L	Raytheon Tech	13,541.270	8/12/24	0.39	4,236.095		3,604.090	632.005	17.54	4.78
		Landstar System	21,497.637	8/12/24	-1.04	4,906.678		3,625.819	1,280.859	35.33	4.80
	S	Dollar Tree	10,905.019	8/12/24	-1.21	991.788		865.935	125.853	14.53	4.63
		Berkshire Hathaway	49,983.081	8/12/24	-0.30	6,984.322		6,227.046	757.277	12.16	4.55
	L	Xcel Energy	6,738.117	8/12/24	0.10	2,244.878		2,115.429	129.449	6.12	3.97
		Emerson Electric	11,969.972	8/12/24	-0.60	4,525.757		3,751.133	774.625	20.65	4.09
	S	McDonald´s	31,293.573	8/12/24	0.58	4,032.186		3,675.503	356.683	9.70	3.97
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		U.S. Bancorp	4,816.093	8/12/24	-1.43	3,602.489		3,318.883	283.606	8.55	3.92
	S	ConocoPhilips	12,778.267	8/12/24	2.04	5,851.083		5,396.994	454.089	8.41	3.71
		Alaska Air Group	4,017.089	8/12/24	-0.26	998.756		938.473	60.283	6.42	2.50
	L	Micron Technology	10,990.959	8/12/24	1.68	1,650.270		1,242.097	408.173	32.86	2.65
		Eli Lilly	102,706.933	8/12/24	-0.82	6,364.165		5,819.638	544.527	9.36	2.32
	S	Mondelez	8,045.791	8/12/24	-0.63	2,289.357		2,228.819	60.539	2.72	2.08
		IDEXX Labs	55,736.379	8/12/24	-0.60	4,242.389		3,495.537	746.853	21.37	1.88
		MetLife	8,111.987	8/12/24	-0.40	5,817.172		5,426.583	390.589	7.20	1.73
		Freeport-McMoRan	4,826.545	8/12/24	1.24	2,994.525		2,287.666	706.859	30.90	1.76
	L	Coca-Cola	7,916.881	8/12/24	-0.74	2,479.469		2,443.895	35.575	1.46	1.44
		Southwest Airlines	2,947.491	8/12/24	0.20	1,840.730		1,501.557	339.173	22.59	1.36
		Dominion Resources	6,354.874	8/12/24	0.46	4,400.332		4,183.934	216.398	5.17	1.14
		Capital One	15,343.676	8/12/24	-1.56	9,647.284		9,433.312	213.972	2.27	1.12
	S	Johnson & Johnson	18,567.567	8/12/24	-0.46	7,073.746		7,010.947	62.799	0.90	0.90
	L	NextEra Energy	9,009.706	8/12/24	0.15	1,209.249		1,170.607	38.642	3.30	0.70
		Consolidated Edison	11,838.740	8/12/24	0.91	5,265.533		5,128.480	137.053	2.67	0.69
		American Express	27,529.658	8/12/24	-0.34	5,951.888		5,463.018	488.870	8.95	0.57
	S	Baxter	4,288.843	8/12/24	-0.59	2,400.277		2,392.290	7.988	0.33	0.41
		Travelers Companies	24,356.866	8/12/24	-1.29	5,056.491		4,983.845	72.647	1.46	0.44
		Lam Research	94,172.217	8/12/24	0.37	4,378.267		3,296.801	1,081.465	32.80	0.31
		Devon Energy	5,264.372	8/12/24	0.91	6,937.869		6,423.573	514.296	8.01	0.04
		Citigroup	6,717.213	8/12/24		53,886.358		48,800.606	5,085.752	10.42	-0.04
		BNY Mellon	7,347.823	8/12/24	-0.80	3,698.880		3,439.228	259.652	7.55	-0.07
		Kadant	33,713.814	8/12/24	-1.48	2,311.074		2,067.953	243.121	11.76	-0.49
		Fiserv	18,709.250	8/12/24	-0.30	1,249.896		1,246.513	3.383	0.27	-0.61
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
	L	Procter & Gamble	19,372.378	8/12/24	-2.19	6,482.622		6,090.139	392.483	6.44	-0.75
		Verizon	4,706.927	8/12/24	-0.54	3,518.175		3,508.896	9.279	0.26	-1.01
		Regeneron	130,197.105	8/12/24	-0.90	1,356.450		951.722	404.727	42.53	-0.61
	L	LTC Properties	4,169.225	8/12/24	-0.22	2,426.047		2,271.105	154.942	6.82	-1.94
	S	Xerox	1,127.665	8/12/24	-2.51	6,331.647		5,931.151	400.497	6.75	-2.21
		ON Semiconductor	8,172.377	8/12/24	-1.30	657.321		607.247	50.073	8.25	-2.37
	L	AEP	11,281.295	8/12/24	-0.40	4,043.800		4,072.974	-29.174	-0.72	-2.51
		Automatic Data	30,092.744	8/12/24	-1.17	5,034.426		4,864.603	169.823	3.49	-2.43
	L	Biogen	23,347.658	8/12/24	-0.48	4,875.322		4,435.114	440.208	9.93	-2.55
		Paychex	14,371.631	8/12/24	-0.57	4,242.389		3,775.974	466.415	12.35	-2.64
	L	Southern	10,126.919	8/12/24	0.46	3,770.884		3,725.186	45.697	1.23	-2.91
	L	United Natural Foods	1,430.776	8/12/24	-1.28	3,504.936		3,435.916	69.020	2.01	-3.05
	S	Cisco Systems	5,209.789	8/12/24	-1.34	2,086.935		1,953.128	133.807	6.85	-3.97
	L	Honeywell	22,854.087	8/12/24	-0.73	4,269.100		4,240.795	28.306	0.67	-4.17
		Ansys	36,386.066	8/12/24	0.69	2,362.174		2,091.691	270.482	12.93	-4.11
		General Electric	19,379.346	8/12/24	-0.16	30,064.871		30,004.644	60.227	0.20	-4.23
		Nike	8,668.271	8/12/24	0.40	1,145.201		1,093.984	51.218	4.68	-4.47
		O'Reilly	130,194.782	8/12/24	-0.30	3,417.835		3,262.574	155.261	4.76	-5.15
	L	Adtalem	8,298.964	8/12/24	-0.85	2,334.301		1,948.712	385.589	19.79	-5.21
		Encompass Health	10,087.433	8/12/24	1.33	2,473.663		3,019.675	-546.013	-18.08	-5.46
		Ross Stores	16,336.625	8/12/24	0.74	735.711		687.570	48.142	7.00	-5.85
		Netflix	73,529.329	8/12/24	-0.13	395.020		338.325	56.694	16.76	-5.81
		Keurig Dr Pepper	4,041.477	8/12/24	0.69						-7.04
		Steelcase	1,427.292	8/12/24	-1.76	1,723.434		1,564.490	158.944	10.16	-6.37
	L	3M	14,326.339	8/12/24	-0.65	8,206.056		7,940.587	265.469	3.34	-6.64
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		Warner Bros. Disc	779.262	8/12/24	-4.55	784.488		860.083	-75.595	-8.79	-7.02
	L	Walmart	7,978.433	8/12/24	1.10	1,665.367		1,717.594	-52.226	-3.04	-7.07
	L	Pfizer	3,304.023	8/12/24	-0.35	2,602.572		2,799.962	-197.391	-7.05	-7.26
	L	NVidia	12,660.971	8/12/24	4.08	34.472		26.644	7.827	29.38	-7.02
		Edison International	9,570.635	8/12/24	0.52	4,525.757		4,631.641	-105.884	-2.29	-7.42
		AIG	8,316.384	8/12/24	-0.62	134,762.348		134,698.504	63.844	0.05	-8.02
		MillerKnoll	3,151.887	8/12/24	-3.49	3,148.403		3,513.202	-364.799	-10.38	-8.54
		Fastenal	7,631.191	8/12/24	-1.02	996.723		853.735	142.989	16.75	-8.66
		IBM	22,005.145	8/12/24	-1.03	8,559.105		9,119.751	-560.647	-6.15	-8.90
	L	Texas Instruments	22,304.771	8/12/24	-0.08	3,294.733		3,527.555	-232.822	-6.60	-9.44
		Target	15,680.466	8/12/24	-0.35	5,522.190		6,198.339	-676.149	-10.91	-9.87
	S	Align Technology	24,802.822	8/12/24	-0.63	760.680		720.968	39.712	5.51	-9.90
	S	UnitedHealth	65,649.610	8/12/24	1.17	5,533.804		5,670.586	-136.782	-2.41	-9.89
		Synopsys	60,487.437	8/12/24	-0.74	2,049.772		2,056.912	-7.140	-0.35	-10.38
	S	Medtronic	9,428.951	8/12/24	-1.04	5,516.384		6,136.511	-620.127	-10.11	-10.51
	L	Apple	25,262.714	8/12/24	0.71	217.200		180.849	36.351	20.10	-10.98
	L	California Water	6,077.313	8/12/24	-0.42	1,964.413		2,075.682	-111.269	-5.36	-11.93
		Marsh & McLennan	25,241.810	8/12/24	-1.23	2,983.493		3,067.151	-83.659	-2.73	-11.90
		Microsoft	47,244.632	8/12/24	0.19	2,610.701		2,971.096	-360.395	-12.13	-11.91
		Applied Materials	22,424.390	8/12/24	1.00	1,795.438		2,044.767	-249.330	-12.19	-11.97
		Lowe´s	26,835.174	8/12/24	-2.02	3,244.795		3,528.107	-283.312	-8.03	-12.05
	L	Amgen	37,163.005	8/12/24	-0.77	7,497.636		8,743.258	-1,245.621	-14.25	-12.52
	L	Analog Devices	24,629.782	8/12/24	0.36	3,662.879		4,059.725	-396.846	-9.78	-12.78
		Cintas	88,219.168	8/12/24	0.53	3,917.213		4,333.538	-416.325	-9.61	-13.54
		Electronic Arts	16,945.169	8/12/24	-0.47	5,219.080		6,411.428	-1,192.348	-18.60	-13.66
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		FuelCell Energy	51.215	8/12/24	-1.61	140,810.627		152,787.851	-11,977.224	-7.84	-14.30
		Adobe	61,659.233	8/12/24	-1.00	3,204.148		2,890.497	313.650	10.85	-14.19
		KLA-Tencor	87,976.447	8/12/24	1.44	4,715.056		5,475.163	-760.107	-13.88	-14.54
		Amazon.com	19,371.217	8/12/24	-0.08	195.512		241.629	-46.117	-19.09	-15.26
		Home Depot	40,160.434	8/12/24	-0.81	3,902.116		4,474.861	-572.745	-12.80	-15.64
	L	Qualcomm	18,917.131	8/12/24	-0.97	4,245.873		4,477.069	-231.196	-5.16	-16.94
	S	Intel	2,248.362	8/12/24	-1.78	2,071.838		2,877.248	-805.411	-27.99	-18.47
		DexCom	8,276.898	8/12/24	2.16	337.951		333.710	4.241	1.27	-20.43
	S	Ford Motor	1,145.085	8/12/24	-2.38	744.421		1,077.588	-333.167	-30.92	-20.76
	S	Potlatch	4,745.251	8/12/24	-1.99	4,001.991		5,820.742	-1,818.751	-31.25	-21.50
		AMD	15,883.701	8/12/24	1.86	2,429.531		2,277.730	151.802	6.66	-22.18
	S	salesforce.com	29,185.734	8/12/24	-0.48	634.384		556.735	77.649	13.95	-22.43
		Autodesk	27,822.316	8/12/24	-0.36	3,491.000		4,461.612	-970.612	-21.75	-23.34
	L	Plug Power	226.462	8/12/24	-1.02	487.764		705.511	-217.747	-30.86	-24.77
	S	Sirius XM	346.080	8/12/24	-5.10	484.280		720.968	-236.688	-32.83	-25.14
	L	eBay	6,481.460	8/12/24	-1.26	1,298.208		1,819.247	-521.039	-28.64	-29.56
		Marvell Tech	7,027.292	8/12/24	-0.08	1,960.349		2,504.067	-543.719	-21.71	-34.10
	L	Take-Two Interactive	17,105.435	8/12/24	1.71	1,182.248		2,701.699	-1,519.451	-56.24	-41.53
		AbbVie	22,086.439	8/12/24	0.13						-na-
		Airbnb	13,195.190	8/12/24	-1.27						-na-
		Altus Power	341.435	8/12/24	-6.96						-na-
	S	American Airlines	1,116.052	8/12/24	-2.54	5,524.513					-na-
	L	American Water	16,556.119	8/12/24	0.20						-na-
	L	Array Tech	816.425	8/12/24	-0.99						-na-
	S	Atlassian	16,322.689	8/12/24	-0.62						-na-
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		Avis Budget	9,651.929	8/12/24	-4.43						-na-
	L	Bloom Energy	1,293.737	8/12/24	-3.05						-na-
		Broadcom	17,259.893	8/12/24	0.24						-na-
		Cadence	30,966.074	8/12/24	-1.29	1,742.016		1,747.768	-5.752	-0.33	-10.74
		CDW	24,632.104	8/12/24	-0.76						-na-
	L	Charter Comm	40,735.299	8/12/24	-3.75						-na-
		Constellation Energy	21,755.456	8/12/24	-1.16						-na-
		CrowdStrike	27,795.605	8/12/24	-0.65						-na-
		Datadog	13,025.633	8/12/24	-0.11						-na-
		Delta Air Lines	4,536.209	8/12/24	-0.61						-na-
		Diamondback Energy	23,376.692	8/12/24	0.76						-na-
		DoorDash	14,405.310	8/12/24	0.19						-na-
		Dow	6,064.538	8/12/24	-0.84						-na-
	L	DuPont	9,096.807	8/12/24	-0.25						-na-
		Energy Recovery	1,927.831	8/12/24	-0.30						-na-
	L	Enphase Energy	12,671.423	8/12/24	1.16						-na-
	L	First Solar	25,460.143	8/12/24	3.51						-na-
	S	Fortinet	8,171.216	8/12/24	0.96						-na-
		GE HealthCare	9,565.990	8/12/24	-1.24						-na-
	L	General Motors	4,992.617	8/12/24	-1.13						-na-
		GlobalFoundries	5,020.490	8/12/24	-1.05						-na-
	L	Hannon Armstrong SIC	3,508.420	8/12/24	-1.63						-na-
	S	Kraft Heinz	3,968.312	8/12/24	-3.12						-na-
		Mastercard	52,921.281	8/12/24	-0.24	510.875					-na-
		Matson	15,112.568	8/12/24	0.73						-na-
		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	8/22/05	prc diff	⇓ Δ47	∅-RS
		Meta Platforms	59,919.539	8/12/24	-0.35						-na-
	L	Moderna	9,440.565	8/12/24	-4.29						-na-
	S	MongoDB	26,986.149	8/12/24	-1.08						-na-
		Palo Alto Networks	38,452.097	8/12/24	-0.11						-na-
		PayPal	7,369.888	8/12/24	-1.95						-na-
	L	Philip Morris	13,482.042	8/12/24	0.07						-na-
	S	Shoals Technologies	595.769	8/12/24	0.20						-na-
	L	Sprouts	11,169.806	8/12/24	-0.10						-na-
	L	Sunnova Energy	768.810	8/12/24	-4.47						-na-
	L	SunPower	23.227	8/12/24	-4.76	2,816.259					-na-
	L	Sunrun	2,012.609	8/12/24	-3.13						-na-
	L	T-Mobile US	22,640.400	8/12/24	0.39						-na-
		Tesla Motors	22,935.381	8/12/24	-1.26						-na-
	L	The Trade Desk	11,269.681	8/12/24	-2.28						-na-
		Uber Technologies	8,043.468	8/12/24	1.05						-na-
		United Airlines	4,694.152	8/12/24	-2.51	3,098.466					-na-
	L	Verisk Analytics	30,469.019	8/12/24	-0.67						-na-
		Visa	30,182.167	8/12/24	0.05						-na-
	S	Workday	24,454.419	8/12/24	-0.65						-na-
		Zscaler	20,038.989	8/12/24	-1.04						-na-
USA - 167 out of 219 instruments rated - 7/17/06 / 8/22/05 - 130 did rise, Market-Ratio(47) in JPY = 77.84 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

1/04/21	scale up chart	7/01/24

Transactions United States in Japanese yen * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
long	2/06/06	6/05/06	119		Monster Beverage	100	50	199.711	419.034	219.323	110	20,966	871
6/05/06		8/28/06	84		- cash -
	8/28/06	2/26/07	182		Akamai	100	4	4,566.969	6,716.843	2,149.874	47	29,566	117
2/26/07		3/05/07	7		- cash -
	3/05/07	3/12/07	7		Booking	100	4	5,994.079	6,258.334	264.255	4	30,623	848
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Booking	100	5	6,105.298	6,331.985	226.687	4	31,756	569
3/26/07		4/02/07	7		- cash -
	4/02/07	9/03/07	154		Booking	100	4	6,425.960	9,510.186	3,084.226	48	44,093	153
9/03/07		9/10/07	7		- cash -
	9/10/07	10/15/07	35		Baidu	100	17	2,472.634	3,704.184	1,231.549	50	65,029	6,669
10/15/07		10/22/07	7		- cash -
	10/22/07	10/29/07	7		Baidu	100	17	3,620.749	4,173.262	552.513	15	74,422	164,346
10/29/07		8/31/09	672		- cash -
	8/31/09	6/28/10	301		Ford Motor	100	104	711.275	930.606	219.331	31	97,232	39
6/28/10		7/19/10	21		- cash -
	7/19/10	8/09/10	21		AIG	100	31	3,064.323	3,560.454	496.131	16	112,613	1,257
8/09/10		9/20/10	42		- cash -
	9/20/10	10/04/10	14		Akamai	100	24	4,524.988	3,944.242	-580.746	-13	98,675	-97
10/04/10		10/11/10	7		- cash -
	10/11/10	10/18/10	7		Baidu	100	12	8,176.219	8,420.528	244.308	3	101,606	364
10/18/10		10/25/10	7		- cash -
	10/25/10	3/14/11	140		Baidu	100	11	8,928.619	10,155.066	1,226.446	14	115,097	40
3/14/11		3/21/11	7		- cash -
	3/21/11	8/08/11	140		Netflix	100	46	2,451.236	2,537.078	85.842	4	119,046	9
8/08/11		6/25/12	322		- cash -
	6/25/12	10/29/12	126		Regeneron	100	12	9,164.597	11,332.967	2,168.369	24	145,066	85
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Regeneron	100	12	11,651.641	11,518.365	-133.275	-1	143,467	-45
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		Regeneron	100	10	13,044.722	14,369.434	1,324.713	10	156,714	15,397
11/26/12		1/28/13	63		- cash -
	1/28/13	2/25/13	28		Netflix	100	74	2,104.796	2,392.949	288.153	14	178,038	433
2/25/13		3/04/13	7		- cash -
	3/04/13	10/13/14	588		Netflix	100	73	2,422.690	6,701.827	4,279.137	177	490,415	88
10/13/14		10/27/14	14		- cash -
	10/27/14	2/02/15	98		Keurig Dr Pepper	100	31	15,454.223	14,686.390	-767.833	-5	466,612	-17
2/02/15		2/09/15	7		- cash -
	2/09/15	5/04/15	84		JetBlue Airways	100	240	1,941.971	2,592.174	650.203	33	622,661	251
5/04/15		5/18/15	14		- cash -
	5/18/15	5/25/15	7		JetBlue Airways	100	237	2,618.865	2,485.734	-133.131	-5	591,108	-93
5/25/15		11/28/16	553		- cash -
	11/28/16	7/10/17	224		AMD	100	596	991.298	1,574.919	583.621	59	938,947	113
7/10/17		7/17/17	7		- cash -
	7/17/17	11/13/17	119		NVidia	100	2,029	462.659	603.222	140.563	30	1,224,149	126
11/13/17		11/27/17	14		- cash -
	11/27/17	2/05/18	70		Micron Technology	100	229	5,336.516	4,336.933	-999.583	-19	995,244	-66
2/05/18		9/23/19	595		- cash -
	9/23/19	9/30/19	7		Enphase Energy	100	340	2,925.607	2,402.489	-523.118	-18	817,384	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/21/19	21		- cash -
	10/21/19	10/28/19	7		Enphase Energy	100	290	2,810.155	2,768.751	-41.405	-1	805,377	-54
10/28/19		11/04/19	7		- cash -
	11/04/19	3/02/20	119		Enphase Energy	100	413	1,949.119	5,546.709	3,597.590	185	2,291,181	2,372
3/02/20		1/25/21	329		- cash -
	1/25/21	12/06/21	315		Plug Power	100	336	6,817.557	3,863.701	-2,953.856	-43	1,298,686	-48
12/06/21		12/13/21	7		- cash -
	12/13/21	12/20/21	7		Avis Budget	100	48	26,619.260	24,142.793	-2,476.467	-9	1,179,815	-99
12/20/21		12/27/21	7		- cash -
	12/27/21	1/10/22	14		Avis Budget	100	46	25,633.200	22,969.132	-2,664.068	-10	1,057,268	-94
1/10/22		1/17/22	7		- cash -
	1/17/22	1/24/22	7		Avis Budget	100	47	22,381.563	20,061.958	-2,319.605	-10	948,247	-100
1/24/22		9/04/23	588		- cash -
	9/04/23	9/11/23	7		NVidia	100	133	7,103.418	6,614.327	-489.091	-7	883,198	-98
9/11/23		5/20/24	252		- cash -
	5/20/24	5/27/24	7		NVidia	100	59	14,790.559	16,685.270	1,894.711	13	994,986	53,555
5/27/24		12/06/25	558		- cash -
accum	2/06/06	5/27/24	2982	days out of 7278 invested (41%)						9,850		994,986	76

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	3/21/11	8/08/11	140	2,451.24	2,537.08	85.84	3.50
		1/28/13	2/25/13	28	2,104.80	2,392.95	288.15	13.69
		3/04/13	10/13/14	588	2,422.69	6,701.83	4,279.14	176.63	225.51
Enphase Energy		9/23/19	9/30/19	7	2,925.61	2,402.49	-523.12	-17.88
		10/21/19	10/28/19	7	2,810.16	2,768.75	-41.40	-1.47
		11/04/19	3/02/20	119	1,949.12	5,546.71	3,597.59	184.58	130.25
Monster Beverage		2/06/06	6/05/06	119	199.71	419.03	219.32	109.82	109.82
Baidu		9/10/07	10/15/07	35	2,472.63	3,704.18	1,231.55	49.81
		10/22/07	10/29/07	7	3,620.75	4,173.26	552.51	15.26
		10/11/10	10/18/10	7	8,176.22	8,420.53	244.31	2.99
		10/25/10	3/14/11	140	8,928.62	10,155.07	1,226.45	13.74	102.25
Booking		3/05/07	3/12/07	7	5,994.08	6,258.33	264.26	4.41
		3/19/07	3/26/07	7	6,105.30	6,331.98	226.69	3.71
		4/02/07	9/03/07	154	6,425.96	9,510.19	3,084.23	48.00	60.26
AMD		11/28/16	7/10/17	224	991.30	1,574.92	583.62	58.87	58.87
NVidia		7/17/17	11/13/17	119	462.66	603.22	140.56	30.38
		9/04/23	9/11/23	7	7,103.42	6,614.33	-489.09	-6.89
		5/20/24	5/27/24	7	14,790.56	16,685.27	1,894.71	12.81	36.96
Regeneron		6/25/12	10/29/12	126	9,164.60	11,332.97	2,168.37	23.66
		11/05/12	11/12/12	7	11,651.64	11,518.37	-133.28	-1.14
		11/19/12	11/26/12	7	13,044.72	14,369.43	1,324.71	10.16	34.66
Ford Motor		8/31/09	6/28/10	301	711.27	930.61	219.33	30.84	30.84
Akamai		8/28/06	2/26/07	182	4,566.97	6,716.84	2,149.87	47.07
		9/20/10	10/04/10	14	4,524.99	3,944.24	-580.75	-12.83	28.20
JetBlue Airways		2/09/15	5/04/15	84	1,941.97	2,592.17	650.20	33.48
		5/18/15	5/25/15	7	2,618.86	2,485.73	-133.13	-5.08	26.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AIG		7/19/10	8/09/10	21	3,064.32	3,560.45	496.13	16.19	16.19
Keurig Dr Pepper		10/27/14	2/02/15	98	15,454.22	14,686.39	-767.83	-4.97	-4.97
Micron Technology		11/27/17	2/05/18	70	5,336.52	4,336.93	-999.58	-18.73	-18.73
Avis Budget		12/13/21	12/20/21	7	26,619.26	24,142.79	-2,476.47	-9.30
		12/27/21	1/10/22	14	25,633.20	22,969.13	-2,664.07	-10.39
		1/17/22	1/24/22	7	22,381.56	20,061.96	-2,319.60	-10.36	-27.15
Plug Power		1/25/21	12/06/21	315	6,817.56	3,863.70	-2,953.86	-43.33	-43.33

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning