RS Chart
Assessment - United States in Japanese yen - 2/13/06 - RS = 39
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note S&P 500 629,871.342  8/12/24 148,836.317 125,199.639 23,636.678 18.88   9.98 
real-time RS chart chart L add note Ormat Technologies 8,451.493  8/12/24 -1.10 5,116.153 1,732.425 3,383.728 195.32   135.23 
real-time RS chart chart L add note Vertex 54,745.544  8/12/24 -0.84 4,064.872 1,394.102 2,670.770 191.58   130.18 
real-time RS chart chart S add note Monster Beverage 5,408.437  8/12/24 -0.37 202.242 74.635 127.607 170.97   111.10 
real-time RS chart chart add note AMD 16,119.240  8/12/24 1.86 4,591.691 1,683.019 2,908.672 172.82   103.43 
real-time RS chart chart add note Regeneron 132,127.794  8/12/24 -0.90 1,766.670 646.571 1,120.098 173.24   96.31 
real-time RS chart chart S add note Illumina 14,677.854  8/12/24 0.79 1,255.761 537.019 718.742 133.84   93.47 
real-time RS chart chart S add note salesforce.com 29,618.528  8/12/24 -0.48 1,009.441 403.839 605.603 149.96   73.12 
real-time RS chart chart add note Intuitive Surgical 54,865.758  8/12/24 0.46 1,322.350 530.339 792.012 149.34   71.84 
real-time RS chart chart L add note NVidia 12,848.721  8/12/24 4.08 43.262 22.751 20.511 90.16   57.57 
real-time RS chart chart add note Netflix 74,619.693  8/12/24 -0.13 424.790 227.847 196.944 86.44   57.14 
real-time RS chart chart add note Marvell Tech 7,131.500  8/12/24 -0.08 3,754.910 2,147.004 1,607.906 74.89   53.69 
real-time RS chart chart add note Lam Research 95,568.694  8/12/24 0.37 5,258.759 3,108.269 2,150.491 69.19   50.17 
real-time RS chart chart add note ON Semiconductor 8,293.565  8/12/24 -1.30 795.532 381.284 414.248 108.65   50.05 
real-time RS chart chart L add note Micron Technology 11,153.943  8/12/24 1.68 1,908.097 1,118.074 790.023 70.66   45.62 
real-time RS chart chart S add note Halliburton 3,698.338  8/12/24 1.23 4,263.461 2,185.669 2,077.791 95.06   45.55 
real-time RS chart chart L add note C.H. Robinson 11,632.441  8/12/24 0.20 4,905.189 2,975.625 1,929.565 64.85   44.62 
real-time RS chart chart S add note Gilead Sciences 8,602.349  8/12/24 -0.91 1,743.688 1,043.429 700.259 67.11   44.00 
real-time RS chart chart L add note Apple 25,637.334  8/12/24 0.71 272.366 136.349 136.017 99.76   44.21 
real-time RS chart chart add note Expeditors Wash 14,037.893  8/12/24 0.03 4,461.460 2,591.656 1,869.804 72.15   41.78 
real-time RS chart chart add note Caterpillar 39,603.335  8/12/24 -0.66 8,087.316 4,853.582 3,233.734 66.63   40.03 
real-time RS chart chart add note Baker Hughes 4,142.658  8/12/24 0.23 8,162.744 4,623.737 3,539.007 76.54   38.38 
real-time RS chart chart add note Norfolk Southern 27,953.215  8/12/24 -1.02 5,688.935 3,303.744 2,385.192 72.20   38.18 
real-time RS chart chart add note Fastenal 7,744.354  8/12/24 -1.02 1,216.280 725.621 490.659 67.62   37.28 
real-time RS chart chart add note Starbucks 9,078.490  8/12/24 2.58 2,037.150 1,444.314 592.837 41.05   35.84 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note HP 3,981.194  8/12/24 0.72 1,698.808 1,024.773 674.035 65.77   35.76 
real-time RS chart chart S add note Union Pacific 27,902.537  8/12/24 -0.32 2,534.151 1,680.871 853.281 50.76   31.40 
real-time RS chart chart L add note Alphabet A 19,126.939  8/12/24 -0.84 1,021.728 622.309 399.419 64.18   31.98 
real-time RS chart chart L add note Alphabet C 19,322.581  8/12/24 -0.87 1,014.768 618.077 396.691 64.18   31.98 
real-time RS chart chart S add note Molina Healthcare 39,796.620  8/12/24 -0.15 3,526.268 2,228.631 1,297.637 58.23   30.53 
real-time RS chart chart L add note Goldman Sachs 57,219.353  8/12/24 -0.97 16,458.667 10,506.248 5,952.418 56.66   29.77 
real-time RS chart chart add note Adobe 62,573.576  8/12/24 -1.00 4,500.941 3,217.283 1,283.658 39.90   29.02 
real-time RS chart chart S add note Old Dominion FL 22,465.815  8/12/24 -1.35 470.212 295.747 174.465 58.99   29.15 
real-time RS chart chart add note Emerson Electric 12,147.474  8/12/24 -0.60 4,891.047 3,562.587 1,328.460 37.29   28.15 
real-time RS chart chart add note Deckers Outdoor 108,227.666  8/12/24 3.15 1,239.462 787.625 451.837 57.37   27.37 
real-time RS chart chart add note Steelcase 1,448.457  8/12/24 -1.76 2,034.204 1,374.770 659.434 47.97   27.99 
real-time RS chart chart add note IDEXX Labs 56,562.892  8/12/24 -0.60 4,465.585 3,138.879 1,326.706 42.27   28.00 
real-time RS chart chart add note Thermo Fisher 70,604.321  8/12/24 0.48 3,988.265 2,788.205 1,200.061 43.04   26.30 
real-time RS chart chart S add note J.B. Hunt 19,183.510  8/12/24 -0.20 2,909.878 2,118.542 791.336 37.35   25.92 
real-time RS chart chart add note Synopsys 61,384.403  8/12/24 -0.74 2,589.308 1,847.347 741.961 40.16   25.55 
real-time RS chart chart add note Landstar System 21,816.425  8/12/24 -1.04 5,010.082 3,508.885 1,501.197 42.78   25.62 
real-time RS chart chart add note Freeport-McMoRan 4,898.118  8/12/24 1.24 3,002.395 1,722.758 1,279.637 74.28   25.69 
real-time RS chart chart add note O'Reilly 132,125.437  8/12/24 -0.30 3,941.123 2,924.608 1,016.515 34.76   25.36 
real-time RS chart chart add note Interface 1,922.240  8/12/24 -0.79 1,133.780 751.827 381.953 50.80   24.68 
real-time RS chart chart L add note Kirby 13,731.466  8/12/24 -0.14 3,221.609 2,115.857 1,105.752 52.26   24.11 
real-time RS chart chart S add note Cognizant 8,620.028  8/12/24 -1.72 1,607.210 1,158.029 449.181 38.79   23.54 
real-time RS chart chart add note Keurig Dr Pepper 4,101.408  8/12/24 0.69       16.29 
real-time RS chart chart L add note Qualcomm 19,197.653  8/12/24 -0.97 5,415.508 3,795.653 1,619.855 42.68   23.28 
real-time RS chart chart S add note CSX 3,948.194  8/12/24 -1.47 338.684 242.658 96.027 39.57   23.04 
real-time RS chart chart add note Applied Materials 22,756.920  8/12/24 1.00 2,340.631 1,725.980 614.651 35.61   22.35 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Lockheed Martin 65,635.489  8/12/24 0.97 8,440.886 6,927.551 1,513.335 21.85   21.82 
real-time RS chart chart L add note AT&T 2,289.953  8/12/24 -0.31 3,258.733 2,507.881 750.853 29.94   21.80 
real-time RS chart chart add note Intuit 73,944.375  8/12/24 -0.44 3,127.913 2,343.016 784.897 33.50   22.07 
real-time RS chart chart S add note Align Technology 25,170.622  8/12/24 -0.63 956.995 880.712 76.283 8.66   21.49 
real-time RS chart chart S add note CoStar 8,489.207  8/12/24 -2.50 580.915 415.116 165.799 39.94   20.88 
real-time RS chart chart add note Ansys 36,925.634  8/12/24 0.69 2,473.809 1,739.943 733.866 42.18   20.64 
real-time RS chart chart L add note Adtalem 8,422.029  8/12/24 -0.85 2,691.843 2,227.557 464.287 20.84   20.07 
real-time RS chart chart S add note McDonald´s 31,757.625  8/12/24 0.58 4,285.264 3,209.228 1,076.036 33.53   19.89 
real-time RS chart chart add note Boeing 19,343.795  8/12/24 -2.25 8,498.635 6,488.269 2,010.367 30.98   19.85 
real-time RS chart chart add note Simon Property 18,043.837  8/12/24 -3.51 9,487.452 7,246.540 2,240.912 30.92   19.86 
real-time RS chart chart L add note PSEG 9,488.630  8/12/24 0.81 4,007.712 2,864.462 1,143.250 39.91   19.61 
real-time RS chart chart S add note FedEx 32,899.655  8/12/24 0.63 11,917.654 9,287.214 2,630.440 28.32   18.57 
real-time RS chart chart add note AIG 8,439.707  8/12/24 -0.62 160,143.474 113,439.987 46,703.487 41.17   18.37 
real-time RS chart chart S add note UnitedHealth 66,623.127  8/12/24 1.17 6,905.215 5,201.033 1,704.182 32.77   18.54 
real-time RS chart chart S add note Dollar Tree 11,066.730  8/12/24 -1.21 1,064.598 878.134 186.464 21.23   17.70 
real-time RS chart chart add note Merck (MSD) 13,374.361  8/12/24 -0.93 4,043.658 3,592.660 450.998 12.55   17.55 
real-time RS chart chart L add note LTC Properties 4,231.050  8/12/24 -0.22 2,649.415 2,086.858 562.558 26.96   17.82 
real-time RS chart chart add note KLA-Tencor 89,281.047  8/12/24 1.44 6,233.433 4,505.593 1,727.840 38.35   17.72 
real-time RS chart chart add note Southwest Airlines 2,991.199  8/12/24 0.20 1,938.740 1,612.132 326.608 20.26   17.09 
real-time RS chart chart L add note Morgan Stanley 11,177.515  8/12/24 0.13 7,049.000 5,241.310 1,807.690 34.49   16.82 
real-time RS chart chart add note Ryder System 15,538.207  8/12/24 -1.29 5,014.796 3,917.020 1,097.776 28.03   16.60 
real-time RS chart chart add note BNY Mellon 7,456.784  8/12/24 -0.80 3,926.980 3,068.529 858.451 27.98   16.71 
real-time RS chart chart add note JP Morgan Chase 24,300.841  8/12/24 0.19 4,687.155 3,731.211 955.944 25.62   16.52 
real-time RS chart chart add note Exelon 4,348.907  8/12/24 -0.54 6,551.645 4,838.545 1,713.100 35.41   16.61 
real-time RS chart chart L add note Raytheon Tech 13,742.073  8/12/24 0.39 4,252.924 3,473.560 779.364 22.44   16.31 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Costco 101,777.377  8/12/24 1.01 5,905.791 4,645.218 1,260.573 27.14   15.79 
real-time RS chart chart add note Capital One 15,571.207  8/12/24 -1.56 10,134.484 7,807.189 2,327.296 29.81   15.50 
real-time RS chart chart L add note California Water 6,167.433  8/12/24 -0.42 2,368.327 1,897.827 470.501 24.79   15.30 
real-time RS chart chart add note MetLife 8,232.280  8/12/24 -0.40 5,862.185 4,641.996 1,220.189 26.29   15.44 
real-time RS chart chart add note American Express 27,937.894  8/12/24 -0.34 6,248.754 4,953.575 1,295.179 26.15   15.22 
real-time RS chart chart L add note Biogen 23,693.880  8/12/24 -0.48 5,151.510 4,140.420 1,011.090 24.42   15.09 
real-time RS chart chart add note Edison International 9,712.558  8/12/24 0.52 5,136.188 3,895.539 1,240.649 31.85   15.27 
real-time RS chart chart add note Roper Technologies 61,293.654  8/12/24 -1.27 4,657.691 3,712.415 945.275 25.46   15.09 
real-time RS chart chart add note Paychex 14,584.747  8/12/24 -0.57 4,385.442 3,225.339 1,160.103 35.97   15.07 
real-time RS chart chart L add note Honeywell 23,192.990  8/12/24 -0.73 4,722.512 3,923.464 799.048 20.37   14.35 
real-time RS chart chart S add note Cisco Systems 5,287.045  8/12/24 -1.34 2,304.095 2,050.340 253.755 12.38   14.22 
real-time RS chart chart add note FuelCell Energy 51.975  8/12/24 -1.61 169,883.139 111,201.690 58,681.449 52.77   13.98 
real-time RS chart chart L add note Procter & Gamble 19,659.650  8/12/24 -2.19 7,005.393 5,922.250 1,083.143 18.29   13.55 
real-time RS chart chart add note General Dynamics 34,319.826  8/12/24 -0.61 7,066.678 5,649.982 1,416.697 25.07   13.45 
real-time RS chart chart L add note Analog Devices 24,995.016  8/12/24 0.36 4,637.655 3,911.650 726.005 18.56   13.07 
real-time RS chart chart add note Devon Energy 5,342.437  8/12/24 0.91 6,835.680 4,563.591 2,272.088 49.79   13.31 
real-time RS chart chart L add note AES 1,969.383  8/12/24 0.30 1,997.668 1,507.951 489.718 32.48   12.42 
real-time RS chart chart add note Marriott 25,301.443  8/12/24 -1.51 4,060.158 3,323.076 737.082 22.18   11.60 
real-time RS chart chart add note Marsh & McLennan 25,616.120  8/12/24 -1.23 3,679.481 3,097.528 581.953 18.79   11.42 
real-time RS chart chart add note Travelers Companies 24,718.053  8/12/24 -1.29 5,100.831 4,043.756 1,057.075 26.14   11.66 
real-time RS chart chart add note Copart 5,923.470  8/12/24 -1.43 184.587 158.754 25.833 16.27   11.14 
real-time RS chart chart add note FirstEnergy 4,973.546  8/12/24 0.55 5,756.114 4,698.920 1,057.194 22.50   11.17 
real-time RS chart chart L add note United Natural Foods 1,451.993  8/12/24 -1.28 3,718.374 3,352.075 366.299 10.93   10.88 
real-time RS chart chart L add note Texas Instruments 22,635.528  8/12/24 -0.08 3,592.268 2,895.609 696.659 24.06   10.59 
real-time RS chart chart add note Lowe´s 27,233.112  8/12/24 -2.02 3,745.481 2,996.568 748.913 24.99   10.40 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Colgate-Palmolive 11,936.511  8/12/24 -0.77 3,187.430 2,641.062 546.369 20.69   9.28 
real-time RS chart chart L add note Altria 5,929.363  8/12/24 -0.24 2,095.843 1,771.949 323.894 18.28   9.30 
real-time RS chart chart S add note UPS 14,715.568  8/12/24 -0.76 8,842.777 7,859.817 982.960 12.51   9.09 
real-time RS chart chart add note PepsiCo 20,202.969  8/12/24 -0.56 6,788.537 6,085.504 703.033 11.55   9.16 
real-time RS chart chart add note Automatic Data 30,538.988  8/12/24 -1.17 5,351.866 4,725.771 626.095 13.25   9.07 
real-time RS chart chart S add note Medtronic 9,568.773  8/12/24 -1.04 6,599.967 5,605.409 994.558 17.74   9.11 
real-time RS chart chart L add note AstraZeneca 9,725.522  8/12/24 1.64 2,695.968 2,314.554 381.415 16.48   9.14 
real-time RS chart chart S add note Xerox 1,144.387  8/12/24 -2.51 6,807.394 5,885.733 921.661 15.66   8.61 
real-time RS chart chart add note Target 15,912.991  8/12/24 -0.35 6,427.896 5,316.492 1,111.404 20.90   8.55 
real-time RS chart chart add note Berkshire Hathaway 50,724.279  8/12/24 -0.30 6,875.751 5,911.510 964.241 16.31   8.23 
real-time RS chart chart add note Walt Disney 10,129.770  8/12/24 -0.30 3,106.934 2,902.160 204.774 7.06   7.94 
real-time RS chart chart add note Microsoft 47,945.221  8/12/24 0.19 3,110.234 2,737.725 372.509 13.61   8.00 
real-time RS chart chart add note U.S. Bancorp 4,887.511  8/12/24 -1.43 3,528.625 3,097.528 431.097 13.92   7.83 
real-time RS chart chart S add note CVS Health 6,577.574  8/12/24 -2.28 3,289.376 2,903.127 386.249 13.30   7.82 
real-time RS chart chart L add note Amgen 37,714.095  8/12/24 -0.77 8,384.315 6,765.371 1,618.944 23.93   7.96 
real-time RS chart chart add note Wells Fargo 6,135.612  8/12/24 -1.33 3,632.928 3,222.654 410.274 12.73   7.42 
real-time RS chart chart add note Alaska Air Group 4,076.658  8/12/24 -0.26 929.535 735.717 193.818 26.34   7.47 
real-time RS chart chart L add note Duke Energy 13,361.397  8/12/24 0.62 6,032.252 5,375.028 657.224 12.23   7.15 
real-time RS chart chart L add note Pfizer 3,353.019  8/12/24 -0.35 3,014.770 3,032.012 -17.241 -0.57   6.54 
real-time RS chart chart L add note eBay 6,577.574  8/12/24 -1.26 1,962.795 1,599.319 363.476 22.73   7.11 
real-time RS chart chart add note Nike 8,796.813  8/12/24 0.40 1,241.619 1,033.870 207.749 20.09   6.82 
real-time RS chart chart add note Eli Lilly 104,229.972  8/12/24 -0.82 6,523.360 6,379.791 143.569 2.25   6.46 
real-time RS chart chart add note Exxon Mobil 14,024.929  8/12/24 0.13 7,024.250 5,729.997 1,294.253 22.59   6.48 
real-time RS chart chart add note MillerKnoll 3,198.627  8/12/24 -3.49 3,518.018 3,121.157 396.861 12.72   6.25 
real-time RS chart chart add note Kadant 34,213.755  8/12/24 -1.48 2,292.310 2,238.297 54.013 2.41   5.99 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note ConocoPhilips 12,967.756  8/12/24 2.04 5,418.337 4,019.161 1,399.176 34.81   6.26 
real-time RS chart chart add note Consolidated Edison 12,014.296  8/12/24 0.91 5,366.009 4,891.173 474.835 9.71   5.97 
real-time RS chart chart add note Autodesk 28,234.893  8/12/24 -0.36 4,396.049 3,866.540 529.509 13.69   6.33 
real-time RS chart chart add note Verizon 4,776.726  8/12/24 -0.54 3,724.031 3,554.532 169.499 4.77   5.20 
real-time RS chart chart add note Ross Stores 16,578.880  8/12/24 0.74 798.773 697.588 101.184 14.50   5.37 
real-time RS chart chart L add note Xcel Energy 6,838.037  8/12/24 0.10 2,169.739 1,925.752 243.987 12.67   5.43 
real-time RS chart chart add note Home Depot 40,755.972  8/12/24 -0.81 4,678.905 4,013.683 665.222 16.57   5.35 
real-time RS chart chart add note Cintas 89,527.368  8/12/24 0.53 4,581.084 4,184.455 396.628 9.48   5.27 
real-time RS chart chart L add note NextEra Energy 9,143.311  8/12/24 0.15 1,227.476 1,079.946 147.530 13.66   5.13 
real-time RS chart chart L add note AEP 11,448.585  8/12/24 -0.40 4,252.264 3,746.248 506.017 13.51   5.04 
real-time RS chart chart L add note Fox A 4,576.370  8/12/24 -1.27 1,862.133 1,641.131 221.002 13.47   4.56 
real-time RS chart chart L add note Southern 10,277.091  8/12/24 0.46 3,955.266 3,642.066 313.200 8.60   4.33 
real-time RS chart chart add note Citigroup 6,816.823  8/12/24 53,836.870 50,265.020 3,571.850 7.11   4.19 
real-time RS chart chart L add note Oracle 15,625.421  8/12/24 0.39 1,472.028 1,326.438 145.590 10.98   3.99 
real-time RS chart chart S add note Baxter 4,352.442  8/12/24 -0.59 2,354.573 2,173.167 181.406 8.35   4.07 
real-time RS chart chart add note IBM 22,331.458  8/12/24 -1.03 9,480.381 7,984.405 1,495.975 18.74   3.81 
real-time RS chart chart add note Paccar 10,862.838  8/12/24 -0.74 3,622.085 3,197.199 424.886 13.29   3.74 
real-time RS chart chart add note Dominion Resources 6,449.110  8/12/24 0.46 4,354.799 3,737.118 617.681 16.53   3.52 
real-time RS chart chart L add note Bank of America 4,498.584  8/12/24 -0.29 5,150.331 4,924.468 225.863 4.59   3.25 
real-time RS chart chart add note Chevron 17,091.556  8/12/24 0.02 6,673.038 5,424.970 1,248.067 23.01   2.94 
real-time RS chart chart add note Encompass Health 10,237.020  8/12/24 1.33 2,816.771 2,647.506 169.266 6.39   2.22 
real-time RS chart chart S add note Walgreens Boots 1,202.137  8/12/24 -4.49 5,112.617 4,818.138 294.478 6.11   2.07 
real-time RS chart chart add note Abbott Labs 12,704.936  8/12/24 -0.84 2,523.898 2,656.635 -132.737 -5.00   1.46 
real-time RS chart chart add note Booking 405,329.874  8/12/24 -0.11 2,568.094 2,569.101 -1.007 -0.04   1.49 
real-time RS chart chart S add note Bristol-Myers 5,546.329  8/12/24 0.73 2,700.093 2,734.503 -34.410 -1.26   1.06 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Amazon.com 19,658.472  8/12/24 -0.08 223.102 185.487 37.616 20.28   1.67 
real-time RS chart chart L add note Coca-Cola 8,034.281  8/12/24 -0.74 2,400.738 2,376.848 23.890 1.01   1.06 
real-time RS chart chart L add note Walmart 8,096.745  8/12/24 1.10 1,787.884 1,690.537 97.347 5.76   0.62 
real-time RS chart chart add note Fiserv 18,986.689  8/12/24 -0.30 1,201.842 1,154.323 47.519 4.12   0.77 
real-time RS chart chart add note General Electric 19,666.722  8/12/24 -0.16 31,349.841 31,138.535 211.306 0.68   0.49 
real-time RS chart chart L add note 3M 14,538.783  8/12/24 -0.65 8,592.921 8,207.805 385.116 4.69   0.39 
real-time RS chart chart S add note Mondelez 8,165.101  8/12/24 -0.63 2,209.339 2,286.629 -77.290 -3.38   -0.65 
real-time RS chart chart add note Electronic Arts 17,196.449  8/12/24 -0.47 6,129.719 5,836.327 293.392 5.03   -2.43 
real-time RS chart chart S add note Johnson & Johnson 18,842.904  8/12/24 -0.46 6,894.608 7,264.799 -370.191 -5.10   -3.62 
real-time RS chart chart S add note Sirius XM 351.213  8/12/24 -5.10 661.175 588.573 72.602 12.34   -3.46 
real-time RS chart chart S add note Comcast 4,541.013  8/12/24 -1.41 1,029.241 1,135.259 -106.018 -9.34   -7.52 
real-time RS chart chart L add note Plug Power 229.820  8/12/24 -1.02 629.354 607.906 21.448 3.53   -7.82 
real-time RS chart chart S add note Ford Motor 1,162.066  8/12/24 -2.38 966.424 1,010.671 -44.247 -4.38   -10.18 
real-time RS chart chart S add note Intel 2,281.703  8/12/24 -1.78 2,490.309 2,720.540 -230.232 -8.46   -10.09 
real-time RS chart chart S add note Potlatch 4,815.618  8/12/24 -1.99 4,313.550 5,419.600 -1,106.051 -20.41   -22.06 
real-time RS chart chart L add note Take-Two Interactive 17,359.091  8/12/24 1.71 1,774.920 2,769.946 -995.027 -35.92   -29.13 
real-time RS chart chart add note AbbVie 22,413.958  8/12/24 0.13       -na- 
real-time RS chart chart add note Airbnb 13,390.861  8/12/24 -1.27       -na- 
real-time RS chart chart add note Altus Power 346.498  8/12/24 -6.96       -na- 
real-time RS chart chart S add note American Airlines 1,132.601  8/12/24 -2.54 3,673.589     -na- 
real-time RS chart chart L add note American Water 16,801.629  8/12/24 0.20       -na- 
real-time RS chart chart L add note Array Tech 828.532  8/12/24 -0.99       -na- 
real-time RS chart chart S add note Atlassian 16,564.737  8/12/24 -0.62       -na- 
real-time RS chart chart add note Avis Budget 9,795.057  8/12/24 -4.43       -na- 
real-time RS chart chart L add note Bloom Energy 1,312.922  8/12/24 -3.05       -na- 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Broadcom 17,515.840  8/12/24 0.24       -na- 
real-time RS chart chart add note Cadence 31,425.269  8/12/24 -1.29 2,068.382 1,530.505 537.877 35.14   21.43 
real-time RS chart chart add note CDW 24,997.373  8/12/24 -0.76       -na- 
real-time RS chart chart L add note Charter Comm 41,339.362  8/12/24 -3.75       -na- 
real-time RS chart chart add note Constellation Energy 22,078.067  8/12/24 -1.16       -na- 
real-time RS chart chart add note CrowdStrike 28,207.786  8/12/24 -0.65       -na- 
real-time RS chart chart add note Datadog 13,218.790  8/12/24 -0.11       -na- 
real-time RS chart chart add note Delta Air Lines 4,603.477  8/12/24 -0.61       -na- 
real-time RS chart chart add note DexCom 8,399.636  8/12/24 2.16 519.747 337.517 182.231 53.99   -na- 
real-time RS chart chart add note Diamondback Energy 23,723.344  8/12/24 0.76       -na- 
real-time RS chart chart add note DoorDash 14,618.926  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 6,154.469  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 9,231.703  8/12/24 -0.25       -na- 
real-time RS chart chart add note Energy Recovery 1,956.419  8/12/24 -0.30       -na- 
real-time RS chart chart L add note Enphase Energy 12,859.328  8/12/24 1.16       -na- 
real-time RS chart chart L add note First Solar 25,837.690  8/12/24 3.51       -na- 
real-time RS chart chart S add note Fortinet 8,292.387  8/12/24 0.96       -na- 
real-time RS chart chart add note GE HealthCare 9,707.844  8/12/24 -1.24       -na- 
real-time RS chart chart L add note General Motors 5,066.653  8/12/24 -1.13       -na- 
real-time RS chart chart add note GlobalFoundries 5,094.938  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Hannon Armstrong SIC 3,560.446  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Kraft Heinz 4,027.158  8/12/24 -3.12       -na- 
real-time RS chart chart add note Mastercard 53,706.049  8/12/24 -0.24       -na- 
real-time RS chart chart add note Matson 15,336.672  8/12/24 0.73       -na- 
real-time RS chart chart add note Meta Platforms 60,808.085  8/12/24 -0.35       -na- 
  ⇓instrument freshest ⇓ Δday 2/13/06 ⇓ Δwk 5/16/05  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Moderna 9,580.559  8/12/24 -4.29       -na- 
real-time RS chart chart S add note MongoDB 27,386.325  8/12/24 -1.08       -na- 
real-time RS chart chart add note Palo Alto Networks 39,022.302  8/12/24 -0.11       -na- 
real-time RS chart chart add note PayPal 7,479.176  8/12/24 -1.95       -na- 
real-time RS chart chart L add note Philip Morris 13,681.966  8/12/24 0.07       -na- 
real-time RS chart chart S add note Shoals Technologies 604.604  8/12/24 0.20       -na- 
real-time RS chart chart L add note Sprouts 11,335.443  8/12/24 -0.10       -na- 
real-time RS chart chart L add note Sunnova Energy 780.210  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 23.571  8/12/24 -4.76 4,371.299     -na- 
real-time RS chart chart L add note Sunrun 2,042.454  8/12/24 -3.13       -na- 
real-time RS chart chart L add note T-Mobile US 22,976.134  8/12/24 0.39       -na- 
real-time RS chart chart add note Tesla Motors 23,275.489  8/12/24 -1.26       -na- 
real-time RS chart chart L add note The Trade Desk 11,436.799  8/12/24 -2.28       -na- 
real-time RS chart chart add note Uber Technologies 8,162.744  8/12/24 1.05       -na- 
real-time RS chart chart add note United Airlines 4,763.762  8/12/24 -2.51 4,129.693     -na- 
real-time RS chart chart L add note Verisk Analytics 30,920.843  8/12/24 -0.67       -na- 
real-time RS chart chart add note Visa 30,629.738  8/12/24 0.05       -na- 
real-time RS chart chart add note Warner Bros. Disc 790.817  8/12/24 -4.55 855.049     -na- 
real-time RS chart chart S add note Workday 24,817.053  8/12/24 -0.65       -na- 
real-time RS chart chart add note Zscaler 20,336.147  8/12/24 -1.04       -na- 
 USA - 166 out of 219 instruments rated - 2/13/06 / 5/16/05 - 155 did rise, Market-Ratio(39) in JPY = 93.37 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 36/38
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Japanese yen * S39 - 36/38 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  0   26,522.041  18,446.549 38,132.805  11,610.764 44  10,000 0  
3/17/08 4/07/08 21    - cash -
  4/07/08   4/14/08 7  RT RS QC  Citigroup 100  0   24,962.662  22,746.481 27,394.765  2,432.103 10  10,000 0  
4/14/08 6/16/08 63    - cash -
  6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  16   601.541  874.397 328.685  -272.856 -45  5,634 -99  
8/04/08 9/01/08 28    - cash -
  9/01/08   7/06/09 308  RT RS QC  AIG 100  0   47,783.765  1,554.953 1,468,396.553  1,420,612.788 2,973  5,634 0  
7/06/09 11/21/11 868    - cash -
  11/21/11  11/28/11 7  RT RS QC  Netflix 100  6   818.033  776.664 861.606  43.573 5  5,896 1,397  
11/28/11 8/24/15 1365    - cash -
  8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  0   6,075.449  7,135.266 5,015.631  -1,059.817 -17  5,896 0  
9/14/15 9/21/15 7    - cash -
  9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  0   8,024.971  7,811.026 8,244.775  219.805 3  5,896 0  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/28/15 14  RT RS QC  SunEdison 100  11   531.713  660.882 402.543  -129.169 -24  4,475 -100  
12/28/15 1/11/16 14    - cash -
  1/11/16   3/07/16 56  RT RS QC  SunEdison 100  11   393.350  210.922 733.562  340.212 86  8,217 5,709  
3/07/16 10/29/18 966    - cash -
  10/29/18  11/05/18 7  RT RS QC  Western Digital 100  1   4,672.387  5,470.837 3,873.936  -798.450 -17  7,419 -100  
11/05/18 12/24/18 49    - cash -
  12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  6   1,072.405  1,160.182 984.628  -87.777 -8  6,892 -99  
12/31/18 3/16/20 441    - cash -
  3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  5   1,273.795  1,656.678 890.912  -382.883 -30  4,978 -93  
5/04/20 5/09/22 735    - cash -
  5/09/22   5/30/22 21  RT RS QC  Netflix 100  0   22,545.959  24,886.670 20,205.248  -2,340.711 -10  4,978 0  
5/30/22 6/13/22 14    - cash -
  6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  1   2,987.464  4,750.951 1,223.978  -1,763.486 -59  3,214 -99  
8/15/22 8/22/22 7    - cash -
  8/22/22  11/14/22 84  RT RS QC  Gaia 100  7   446.625  395.290 504.627  58.002 13  3,620 70  
11/14/22 12/19/22 35    - cash -
  12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  0   20,490.596  15,745.517 26,665.656  6,175.060 30  3,620 0  
1/16/23 5/15/23 119    - cash -
  5/15/23   5/22/23 7  RT RS QC  Plug Power 100  3   1,067.953  1,222.644 913.262  -154.691 -14  3,156 -100  
5/22/23 12/06/25 929    - cash -
accum 2/25/08 5/22/23763 days out of 7278 invested (10%) -68 3,156 -42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/0930847,783.761,554.951,468,396.551,420,612.79 2,973.002,973.00 
 Citigroup  2/25/08  3/17/082126,522.0418,446.5538,132.8011,610.76 43.78 
   4/07/08  4/14/08724,962.6622,746.4827,394.772,432.10 9.7457.79 
 SunEdison 12/14/15 12/28/1514531.71660.88402.54-129.17 -24.29 
   1/11/16  3/07/1656393.35210.92733.56340.21 86.4941.19 
 Tesla Motors 12/19/22  1/16/232820,490.6015,745.5226,665.666,175.06 30.1430.14 
 Gaia  8/22/22 11/14/2284446.63395.29504.6358.00 12.9912.99 
 Wynn Resorts  9/21/15 10/05/15148,024.977,811.038,244.78219.80 2.742.74 
 Netflix 11/21/11 11/28/117818.03776.66861.6143.57 5.33 
   5/09/22  5/30/222122,545.9624,886.6720,205.25-2,340.71 -10.38-5.61 
 United Natural Foods 12/24/18 12/31/1871,072.411,160.18984.63-87.78 -8.19-8.19 
 Plug Power  5/15/23  5/22/2371,067.951,222.64913.26-154.69 -14.48-14.48 
 Western Digital 10/29/18 11/05/1874,672.395,470.843,873.94-798.45 -17.09-17.09 
 Keurig Dr Pepper  8/24/15  9/14/15216,075.457,135.275,015.63-1,059.82 -17.44-17.44 
 Occidental Pet  3/16/20  5/04/20491,273.791,656.68890.91-382.88 -30.06-30.06 
 Delta Air Lines  6/16/08  8/04/0849601.54874.40328.68-272.86 -45.36-45.36 
 Beyond Meat  6/13/22  8/15/22632,987.464,750.951,223.98-1,763.49 -59.03-59.03 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06