Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 7/01/24 - RS = 27

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		S&P 500	4,227.550	8/12/24		4,330.937	-2.39	3,745.894	585.042	15.62	15.07
	L	NVidia	86.238	8/12/24	4.08	98.324	-12.29	38.470	59.854	155.59	116.72
	L	Micron Technology	74.863	8/12/24	1.68	104.036	-28.04	68.140	35.895	52.68	58.05
		CrowdStrike	189.324	8/12/24	-0.65	310.201	-38.97	201.396	108.805	54.03	76.48
		Broadcom	117.562	8/12/24	0.24	1,297.915	-90.94	883.942	413.973	46.83	55.20
		Constellation Energy	148.183	8/12/24	-1.16	162.200	-8.64	90.862	71.338	78.51	59.40
	L	Qualcomm	128.850	8/12/24	-0.97	158.229	-18.57	113.047	45.181	39.97	43.94
	L	Sprouts	76.081	8/12/24	-0.10	66.106	15.09	38.470	27.636	71.84	70.56
	L	First Solar	173.417	8/12/24	3.51	176.169	-1.56	134.240	41.929	31.23	29.56
		Deckers Outdoor	726.399	8/12/24	3.15	748.548	-2.96	546.518	202.030	36.97	39.34
		KLA-Tencor	599.234	8/12/24	1.44	654.803	-8.49	459.036	195.767	42.65	44.58
		Applied Materials	152.739	8/12/24	1.00	187.797	-18.67	127.670	60.128	47.10	43.01
		Eli Lilly	699.567	8/12/24	-0.82	723.290	-3.28	449.377	273.913	60.95	47.37
		Lam Research	641.435	8/12/24	0.37	838.986	-23.55	614.508	224.477	36.53	38.32
		Meta Platforms	408.130	8/12/24	-0.35	399.215	2.23	278.415	120.800	43.39	37.24
	L	Kirby	92.162	8/12/24	-0.14	95.754	-3.75	63.752	32.002	50.20	40.62
		Netflix	500.830	8/12/24	-0.13	532.843	-6.01	383.490	149.353	38.95	36.70
	L	Costco	683.106	8/12/24	1.01	668.947	2.12	529.114	139.832	26.43	32.20
	L	Moderna	64.302	8/12/24	-4.29	91.719	-29.89	74.758	16.961	22.69	13.02
	L	General Motors	34.006	8/12/24	-1.13	36.925	-7.90	28.378	8.547	30.12	27.33
		Interface	12.902	8/12/24	-0.79	11.525	11.94	9.974	1.551	15.55	25.11
	L	Adtalem	56.527	8/12/24	-0.85	53.212	6.23	47.176	6.036	12.80	35.20
		Intuitive Surgical	368.246	8/12/24	0.46	345.077	6.71	264.920	80.157	30.26	28.52
	L	Hannon Armstrong SIC	23.897	8/12/24	-1.63	22.726	5.15	21.941	0.785	3.58	18.03
		General Electric	131.998	8/12/24	-0.16	125.749	4.97	99.812	25.938	25.99	22.39
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
	L	Alphabet C	129.689	8/12/24	-0.87	145.936	-11.13	112.441	33.496	29.79	29.59
	L	Alphabet A	128.376	8/12/24	-0.84	144.750	-11.31	111.472	33.278	29.85	29.57
		Uber Technologies	54.786	8/12/24	1.05	56.242	-2.59	48.830	7.412	15.18	25.53
		Cintas	600.887	8/12/24	0.53	549.051	9.44	468.955	80.096	17.08	21.49
	L	The Trade Desk	76.761	8/12/24	-2.28	77.497	-0.95	57.851	19.646	33.96	24.07
		American Express	187.513	8/12/24	-0.34	184.950	1.39	146.200	38.750	26.50	26.28
	L	Bank of America	30.193	8/12/24	-0.29	31.649	-4.60	26.338	5.311	20.17	24.41
	L	Goldman Sachs	384.043	8/12/24	-0.97	366.767	4.71	299.892	66.875	22.30	26.59
	L	Vertex	367.439	8/12/24	-0.84	372.771	-1.43	319.273	53.498	16.76	21.28
	L	Oracle	104.874	8/12/24	0.39	113.188	-7.35	83.669	29.519	35.28	23.56
	L	Analog Devices	167.761	8/12/24	0.36	178.123	-5.82	155.284	22.840	14.71	17.87
		Wells Fargo	41.181	8/12/24	-1.33	47.928	-14.08	38.746	9.182	23.70	25.84
		Matson	102.936	8/12/24	0.73	102.106	0.81	88.120	13.986	15.87	28.80
		Amazon.com	131.943	8/12/24	-0.08	155.990	-15.42	120.871	35.120	29.06	29.06
		Cadence	210.919	8/12/24	-1.29	245.946	-14.24	217.302	28.643	13.18	16.34
	L	HP	26.721	8/12/24	0.72	27.662	-3.40	23.777	3.885	16.34	17.46
	L	Walmart	54.343	8/12/24	1.10	53.378	1.81	41.138	12.240	29.75	20.49
		Regeneron	886.811	8/12/24	-0.90	836.130	6.06	667.081	169.049	25.34	21.65
		Citigroup	45.753	8/12/24		50.175	-8.81	40.070	10.105	25.22	27.06
		Microsoft	321.797	8/12/24	0.19	361.285	-10.93	295.110	66.176	22.42	22.44
		Booking	2,720.480	8/12/24	-0.11	3,073.040	-11.47	2,785.571	287.469	10.32	17.70
		Synopsys	411.998	8/12/24	-0.74	476.000	-13.45	413.191	62.808	15.20	17.61
		Encompass Health	68.708	8/12/24	1.33	67.522	1.76	52.927	14.595	27.58	18.94
		AMD	108.189	8/12/24	1.86	124.737	-13.27	109.983	14.754	13.42	18.11
	L	Colgate-Palmolive	80.115	8/12/24	-0.77	75.575	6.01	61.846	13.729	22.20	18.18
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		Delta Air Lines	30.897	8/12/24	-0.61	37.115	-16.75	32.404	4.711	14.54	11.49
		JP Morgan Chase	163.102	8/12/24	0.19	162.516	0.36	131.885	30.632	23.23	23.75
	L	Apple	172.072	8/12/24	0.71	171.455	0.36	152.526	18.929	12.41	17.76
	L	Raytheon Tech	92.234	8/12/24	0.39	78.747	17.13	65.572	13.175	20.09	12.07
		Ross Stores	111.274	8/12/24	0.74	114.889	-3.15	107.477	7.411	6.90	12.88
	L	eBay	44.147	8/12/24	-1.26	41.671	5.94	34.523	7.148	20.70	15.96
		BNY Mellon	50.048	8/12/24	-0.80	47.549	5.26	40.550	6.998	17.26	20.24
		General Dynamics	230.347	8/12/24	-0.61	227.713	1.16	200.191	27.522	13.75	13.97
	L	T-Mobile US	154.210	8/12/24	0.39	141.657	8.86	122.675	18.982	15.47	17.27
		Palo Alto Networks	261.909	8/12/24	-0.11	269.661	-2.87	234.942	34.718	14.78	23.87
		DoorDash	98.119	8/12/24	0.19	85.834	14.31	78.674	7.160	9.10	11.21
		Marvell Tech	47.865	8/12/24	-0.08	56.163	-14.77	47.467	8.695	18.32	14.45
	L	AstraZeneca	65.275	8/12/24	1.64	61.653	5.88	52.226	9.427	18.05	14.00
	L	Texas Instruments	151.924	8/12/24	-0.08	153.934	-1.31	132.546	21.387	16.14	15.25
	L	PSEG	63.685	8/12/24	0.81	58.243	9.34	47.783	10.461	21.89	16.12
		Diamondback Energy	159.226	8/12/24	0.76	161.140	-1.19	123.211	37.929	30.78	24.16
		Freeport-McMoRan	32.875	8/12/24	1.24	38.294	-14.15	33.389	4.905	14.69	17.22
		Capital One	104.510	8/12/24	-1.56	110.506	-5.43	102.215	8.292	8.11	16.29
		Steelcase	9.722	8/12/24	-1.76	10.252	-5.17	10.951	-0.699	-6.39	17.26
	L	NextEra Energy	61.368	8/12/24	0.15	55.293	10.99	47.074	8.219	17.46	10.32
		Simon Property	121.106	8/12/24	-3.51	115.901	4.49	112.110	3.791	3.38	12.33
		Marriott	169.817	8/12/24	-1.51	189.459	-10.37	175.389	14.069	8.02	9.96
	L	Verisk Analytics	207.533	8/12/24	-0.67	212.082	-2.14	186.088	25.994	13.97	12.29
		Paccar	72.909	8/12/24	-0.74	80.558	-9.50	76.791	3.767	4.91	5.51
		Fiserv	127.434	8/12/24	-0.30	116.392	9.49	105.263	11.128	10.57	9.70
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		Ryder System	104.289	8/12/24	-1.29	97.051	7.46	92.871	4.180	4.50	13.95
	L	Morgan Stanley	75.021	8/12/24	0.13	78.438	-4.36	72.804	5.634	7.74	13.97
	L	Amgen	253.128	8/12/24	-0.77	246.017	2.89	223.873	22.144	9.89	13.54
		United Airlines	31.973	8/12/24	-2.51	38.230	-16.37	33.523	4.708	14.04	6.73
		AIG	56.645	8/12/24	-0.62	58.924	-3.87	52.730	6.193	11.75	11.39
		Copart	39.757	8/12/24	-1.43	42.201	-5.79	38.455	3.747	9.74	8.67
		Merck (MSD)	89.766	8/12/24	-0.93	101.172	-11.27	84.851	16.322	19.24	11.17
		Caterpillar	265.808	8/12/24	-0.66	260.311	2.11	228.758	31.553	13.79	12.45
		Travelers Companies	165.902	8/12/24	-1.29	160.554	3.33	146.381	14.174	9.68	7.33
	L	Southern	68.977	8/12/24	0.46	60.909	13.25	54.708	6.201	11.34	9.10
	L	AT&T	15.370	8/12/24	-0.31	15.014	2.37	13.039	1.975	15.15	17.94
	L	Bloom Energy	8.812	8/12/24	-3.05	8.994	-2.02	11.723	-2.729	-23.28	-10.36
		AbbVie	150.437	8/12/24	0.13	134.767	11.63	122.068	12.699	10.40	9.27
		Berkshire Hathaway	340.450	8/12/24	-0.30	320.516	6.22	280.842	39.674	14.13	8.23
	L	DuPont	61.961	8/12/24	-0.25	62.705	-1.19	59.506	3.199	5.38	7.25
		Emerson Electric	81.531	8/12/24	-0.60	85.470	-4.61	75.979	9.491	12.49	8.98
		Kadant	229.635	8/12/24	-1.48	229.666	-0.01	220.414	9.252	4.20	12.66
		Keurig Dr Pepper	27.528	8/12/24	0.69	25.977	5.97	25.865	0.112	0.43	2.55
	L	Procter & Gamble	131.951	8/12/24	-2.19	128.716	2.51	114.458	14.258	12.46	4.93
		MillerKnoll	21.468	8/12/24	-3.49	20.931	2.57	22.060	-1.129	-5.12	12.67
	L	Philip Morris	91.830	8/12/24	0.07	80.091	14.66	73.222	6.869	9.38	6.82
	L	Honeywell	155.666	8/12/24	-0.73	166.867	-6.71	162.012	4.855	3.00	6.94
		Marsh & McLennan	171.929	8/12/24	-1.23	166.313	3.38	148.035	18.278	12.35	6.59
	L	AEP	76.840	8/12/24	-0.40	69.041	11.30	63.327	5.714	9.02	6.75
		Autodesk	189.506	8/12/24	-0.36	194.458	-2.55	191.256	3.201	1.67	9.47
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
	L	Duke Energy	89.679	8/12/24	0.62	78.588	14.11	76.310	2.278	2.99	5.53
		Datadog	88.721	8/12/24	-0.11	103.229	-14.05	96.503	6.726	6.97	18.43
		Roper Technologies	411.389	8/12/24	-1.27	445.055	-7.56	428.231	16.824	3.93	8.07
		Walt Disney	67.989	8/12/24	-0.30	77.552	-12.33	71.709	5.843	8.15	2.83
	L	AES	13.218	8/12/24	0.30	13.795	-4.19	15.048	-1.252	-8.32	-1.19
		IBM	149.884	8/12/24	-1.03	138.509	8.21	127.741	10.768	8.43	9.62
		Verizon	32.060	8/12/24	-0.54	33.017	-2.90	29.536	3.481	11.79	12.51
		Intuit	496.297	8/12/24	-0.44	514.776	-3.59	491.668	23.108	4.70	14.31
		Thermo Fisher	473.880	8/12/24	0.48	428.514	10.59	416.807	11.707	2.81	1.22
		Target	106.804	8/12/24	-0.35	115.284	-7.36	110.455	4.829	4.37	6.31
		Airbnb	89.876	8/12/24	-1.27	119.943	-25.07	110.928	9.015	8.13	7.03
	L	Fox A	30.716	8/12/24	-1.27	26.990	13.80	23.486	3.504	14.92	7.99
		O'Reilly	886.795	8/12/24	-0.30	803.935	10.31	750.072	53.863	7.18	2.69
		MetLife	55.253	8/12/24	-0.40	55.277	-0.04	51.887	3.390	6.53	5.87
		Visa	205.580	8/12/24	0.05	208.230	-1.27	203.602	4.628	2.27	2.09
		Home Depot	273.545	8/12/24	-0.81	265.935	2.86	274.634	-8.699	-3.17	1.14
	L	Take-Two Interactive	116.510	8/12/24	1.71	122.047	-4.54	127.591	-5.544	-4.34	3.09
		Mastercard	360.462	8/12/24	-0.24	346.161	4.13	334.124	12.037	3.60	2.59
	L	Coca-Cola	53.924	8/12/24	-0.74	50.056	7.73	45.947	4.109	8.94	5.94
		Electronic Arts	115.419	8/12/24	-0.47	108.624	6.26	108.462	0.162	0.15	4.33
	L	Altria	39.797	8/12/24	-0.24	36.411	9.30	31.797	4.614	14.51	7.41
		CDW	167.777	8/12/24	-0.76	173.385	-3.23	178.548	-5.164	-2.89	0.49
	L	Ormat Technologies	56.724	8/12/24	-1.10	54.739	3.63	59.789	-5.050	-8.45	-1.65
		Edison International	65.188	8/12/24	0.52	56.313	15.76	54.739	1.574	2.88	3.20
		Paychex	97.889	8/12/24	-0.57	92.550	5.77	94.431	-1.881	-1.99	-3.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		Expeditors Wash	94.219	8/12/24	0.03	95.611	-1.46	101.561	-5.949	-5.86	0.67
		Zscaler	136.491	8/12/24	-1.04	157.114	-13.13	174.649	-17.535	-10.04	10.53
	L	LTC Properties	28.398	8/12/24	-0.22	27.243	4.24	25.636	1.607	6.27	5.21
		Dominion Resources	43.285	8/12/24	0.46	37.977	13.98	36.871	1.106	3.00	-0.08
		Lowe´s	182.782	8/12/24	-2.02	168.931	8.20	175.689	-6.757	-3.85	-3.37
		Alaska Air Group	27.362	8/12/24	-0.26	31.712	-13.72	32.049	-0.337	-1.05	0.29
	L	C.H. Robinson	78.074	8/12/24	0.20	68.669	13.70	68.755	-0.086	-0.13	3.89
		Lockheed Martin	440.530	8/12/24	0.97	368.966	19.40	353.126	15.840	4.49	3.89
		Fastenal	51.978	8/12/24	-1.02	49.115	5.83	51.478	-2.363	-4.59	-1.89
		Ansys	247.836	8/12/24	0.69	254.046	-2.44	282.031	-27.986	-9.92	0.12
		FirstEnergy	33.381	8/12/24	0.55	30.304	10.15	28.543	1.761	6.17	2.19
		U.S. Bancorp	32.804	8/12/24	-1.43	31.040	5.68	34.279	-3.239	-9.45	1.73
	L	3M	97.581	8/12/24	-0.65	79.585	22.61	83.771	-4.186	-5.00	1.84
		Dow	41.307	8/12/24	-0.84	41.632	-0.78	43.426	-1.794	-4.13	-3.17
		Automatic Data	204.971	8/12/24	-1.17	186.421	9.95	181.968	4.453	2.45	-2.36
	L	Enphase Energy	86.309	8/12/24	1.16	76.935	12.18	105.563	-28.628	-27.12	-17.80
		GE HealthCare	65.157	8/12/24	-1.24	60.324	8.01	61.121	-0.797	-1.30	-0.38
		DexCom	56.376	8/12/24	2.16	88.729	-36.46	96.251	-7.521	-7.81	-2.69
		IDEXX Labs	379.637	8/12/24	-0.60	376.845	0.74	436.496	-59.651	-13.67	-5.43
		Exxon Mobil	94.132	8/12/24	0.13	90.936	3.51	80.289	10.647	13.26	5.70
		Consolidated Edison	80.637	8/12/24	0.91	70.251	14.78	70.654	-0.403	-0.57	-2.41
	L	American Water	112.769	8/12/24	0.20	101.061	11.58	103.648	-2.587	-2.50	-1.16
		Chevron	114.715	8/12/24	0.02	123.811	-7.35	119.003	4.808	4.04	0.30
	S	FedEx	220.815	8/12/24	0.63	236.264	-6.54	195.408	40.855	20.91	16.74
		Norfolk Southern	187.615	8/12/24	-1.02	169.327	10.80	184.449	-15.122	-8.20	-5.23
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		Southwest Airlines	20.076	8/12/24	0.20	22.236	-9.71	23.241	-1.006	-4.33	-4.29
	S	Fortinet	55.657	8/12/24	0.96	47.343	17.56	46.695	0.648	1.39	-3.91
	S	CSX	26.499	8/12/24	-1.47	26.571	-0.27	27.283	-0.712	-2.61	0.26
	S	Medtronic	64.223	8/12/24	-1.04	61.004	5.28	64.540	-3.536	-5.48	-6.07
	S	Ford Motor	7.800	8/12/24	-2.38	10.093	-22.73	9.730	0.364	3.74	4.98
		Abbott Labs	85.273	8/12/24	-0.84	81.634	4.46	85.898	-4.265	-4.96	-3.09
		Landstar System	146.427	8/12/24	-1.04	145.074	0.93	156.678	-11.604	-7.41	-1.29
	S	Union Pacific	187.275	8/12/24	-0.32	177.870	5.29	191.902	-14.032	-7.31	-1.66
	S	UnitedHealth	447.159	8/12/24	1.17	391.281	14.28	409.922	-18.641	-4.55	-2.37
		PayPal	50.198	8/12/24	-1.95	45.729	9.77	48.720	-2.991	-6.14	-6.98
		Adobe	419.979	8/12/24	-1.00	442.982	-5.19	471.720	-28.738	-6.09	4.23
		Baker Hughes	27.805	8/12/24	0.23	27.638	0.60	26.881	0.757	2.82	5.16
		Devon Energy	35.857	8/12/24	0.91	37.756	-5.03	36.091	1.665	4.61	0.31
	L	California Water	41.394	8/12/24	-0.42	38.262	8.19	41.401	-3.139	-7.58	-1.76
		PepsiCo	135.598	8/12/24	-0.56	128.850	5.24	132.105	-3.255	-2.46	-5.85
	L	Sunrun	13.708	8/12/24	-3.13	8.634	58.77	15.174	-6.540	-43.10	-17.65
	S	salesforce.com	198.793	8/12/24	-0.48	202.669	-1.91	209.834	-7.165	-3.41	4.56
	S	ConocoPhilips	87.037	8/12/24	2.04	90.462	-3.79	92.697	-2.236	-2.41	-2.12
	S	Kraft Heinz	27.029	8/12/24	-3.12	25.202	7.25	28.646	-3.444	-12.02	-9.64
		Nike	59.042	8/12/24	0.40	60.775	-2.85	85.118	-24.344	-28.60	-24.43
	L	Biogen	159.028	8/12/24	-0.48	183.336	-13.26	203.239	-19.903	-9.79	-4.24
	S	Mondelez	54.802	8/12/24	-0.63	51.607	6.19	56.102	-4.496	-8.01	-7.90
	S	Cognizant	57.856	8/12/24	-1.72	53.584	7.97	59.206	-5.622	-9.50	-3.97
	L	United Natural Foods	9.745	8/12/24	-1.28	10.117	-3.67	12.873	-2.756	-21.41	-12.37
	S	Johnson & Johnson	126.469	8/12/24	-0.46	115.838	9.18	122.478	-6.640	-5.42	-6.86
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		GlobalFoundries	34.196	8/12/24	-1.05	39.757	-13.99	47.538	-7.781	-16.37	-8.70
		Exelon	29.189	8/12/24	-0.54	27.330	6.80	27.779	-0.449	-1.62	-9.46
	L	Xcel Energy	45.895	8/12/24	0.10	41.473	10.66	48.893	-7.420	-15.18	-9.81
	S	McDonald´s	213.150	8/12/24	0.58	197.749	7.79	229.813	-32.065	-13.95	-10.58
	S	Cisco Systems	35.485	8/12/24	-1.34	37.590	-5.60	39.463	-1.873	-4.75	-6.29
	S	Xerox	7.681	8/12/24	-2.51	9.136	-15.93	14.733	-5.596	-37.99	-25.87
	S	Halliburton	24.822	8/12/24	1.23	26.444	-6.13	28.827	-2.383	-8.27	-10.88
	S	Molina Healthcare	267.106	8/12/24	-0.15	231.106	15.58	282.347	-51.241	-18.15	-15.71
	L	Pfizer	22.505	8/12/24	-0.35	22.323	0.82	22.375	-0.052	-0.23	-6.74
	S	Monster Beverage	36.300	8/12/24	-0.37	39.472	-8.04	44.127	-4.655	-10.55	-10.15
		ON Semiconductor	55.664	8/12/24	-1.30	54.723	1.72	67.337	-12.614	-18.73	-13.63
		Tesla Motors	156.220	8/12/24	-1.26	166.005	-5.89	198.961	-32.957	-16.56	-1.30
	S	Old Dominion FL	150.785	8/12/24	-1.35	141.356	6.67	162.677	-21.321	-13.11	-10.29
	S	Comcast	30.478	8/12/24	-1.41	30.193	0.94	34.665	-4.472	-12.90	-10.37
		Boeing	129.831	8/12/24	-2.25	147.684	-12.09	205.185	-57.501	-28.02	-8.33
	S	Potlatch	32.321	8/12/24	-1.99	29.885	8.15	38.911	-9.027	-23.20	-18.34
		Starbucks	60.933	8/12/24	2.58	61.012	-0.13	75.066	-14.054	-18.72	-17.05
	S	UPS	98.767	8/12/24	-0.76	107.540	-8.16	124.676	-17.136	-13.74	-12.57
	S	CoStar	56.978	8/12/24	-2.50	58.441	-2.50	68.912	-10.472	-15.20	-12.18
	S	CVS Health	44.147	8/12/24	-2.28	45.998	-4.02	62.050	-16.052	-25.87	-17.23
	S	Baxter	29.213	8/12/24	-0.59	26.151	11.71	30.237	-4.086	-13.51	-15.08
	S	Align Technology	168.939	8/12/24	-0.63	188.770	-10.51	214.190	-25.420	-11.87	-15.75
	S	Workday	166.566	8/12/24	-0.65	177.759	-6.30	214.742	-36.983	-17.22	-9.03
	S	Gilead Sciences	57.737	8/12/24	-0.91	54.296	6.34	62.759	-8.463	-13.49	-8.03
	S	Dollar Tree	74.277	8/12/24	-1.21	84.838	-12.45	107.588	-22.750	-21.15	-15.50
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
	S	J.B. Hunt	128.755	8/12/24	-0.20	125.520	2.58	158.908	-33.388	-21.01	-15.06
	L	Charter Comm	277.460	8/12/24	-3.75	234.159	18.49	301.026	-66.867	-22.21	-14.32
	S	Intel	15.314	8/12/24	-1.78	24.395	-37.22	37.816	-13.421	-35.49	-18.28
	S	American Airlines	7.602	8/12/24	-2.54	8.733	-12.95	11.274	-2.541	-22.54	-21.05
	S	Illumina	98.514	8/12/24	0.79	83.453	18.05	110.298	-26.845	-24.34	-20.62
	S	Atlassian	111.179	8/12/24	-0.62	141.000	-21.15	189.712	-48.712	-25.68	-7.80
		Altus Power	2.326	8/12/24	-6.96	2.951	-21.18	5.231	-2.281	-43.60	-29.33
	S	Bristol-Myers	37.226	8/12/24	0.73	32.669	13.95	41.196	-8.527	-20.70	-21.14
	L	Array Tech	5.561	8/12/24	-0.99	7.570	-26.54	13.590	-6.020	-44.30	-39.62
		Energy Recovery	13.131	8/12/24	-0.30	10.046	30.71	14.701	-4.655	-31.66	-29.44
		Warner Bros. Disc	5.308	8/12/24	-4.55	5.616	-5.49	8.879	-3.263	-36.75	-29.84
	S	Walgreens Boots	8.068	8/12/24	-4.49	9.160	-11.92	20.657	-11.497	-55.66	-46.87
		Avis Budget	65.742	8/12/24	-4.43	80.115	-17.94	143.600	-63.485	-44.21	-34.63
	L	SunPower	0.158	8/12/24	-4.76	2.144	-92.62	3.514	-1.370	-38.99	-32.66
		FuelCell Energy	0.349	8/12/24	-1.61	0.483	-27.76	1.300	-0.817	-62.85	-50.21
	S	Sirius XM	2.357	8/12/24	-5.10	2.278	3.47	4.309	-2.031	-47.14	-30.71
	L	Sunnova Energy	5.237	8/12/24	-4.47	4.137	26.58	12.117	-7.980	-65.86	-35.71
	L	Plug Power	1.543	8/12/24	-1.02	1.804	-14.47	3.561	-1.758	-49.35	-48.44
	S	MongoDB	183.811	8/12/24	-1.08	208.443	-11.82	328.451	-120.008	-36.54	-28.62
	S	Shoals Technologies	4.058	8/12/24	0.20	4.833	-16.04	12.416	-7.583	-61.07	-54.01
USA - 219 out of 219 instruments rated - 7/01/24 / 12/25/23 - 127 did rise, Market-Ratio(27) in GBP = 57.99 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	9,972	1.003	1.226	0.223	22	12,221	35
	9/04/06	1/15/07	133		Illumina	100	1,333	9.164	9.898	0.734	8	13,200	24
	1/15/07	9/24/07	252		Align Technology	100	1,801	7.325	12.667	5.342	73	22,820	121
	9/24/07	11/12/07	49		Amazon.com	100	9,958	2.292	1.842	-0.450	-20	18,342	-80
	11/12/07	11/26/07	14		First Solar	100	180	101.723	114.994	13.271	13	20,731	2,346
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	181	114.501	111.962	-2.539	-2	20,271	-21
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	142	142.252	135.145	-7.108	-5	19,262	-93
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	1,193	16.144	14.786	-1.358	-8	17,642	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	5,909	2.985	2.635	-0.351	-12	15,568	-96
	8/25/08	9/01/08	7		First Solar	100	104	149.312	129.625	-19.688	-13	13,521	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	2,313	5.845	4.907	-0.938	-16	11,352	-95
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Keurig Dr Pepper	100	824	13.765	13.558	-0.207	-2	11,181	-55
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	4,948	2.259	8.462	6.202	275	41,871	286
	5/10/10	7/05/10	56		United Airlines	100	3,190	13.122	12.252	-0.870	-7	39,097	-36
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	2,486	15.725	17.137	1.412	9	42,607	27
	12/06/10	5/09/11	154		Netflix	100	2,432	17.516	20.634	3.118	18	50,190	47
	5/09/11	7/25/11	77		Fortinet	100	17,316	2.898	2.525	-0.373	-13	43,728	-48
	7/25/11	8/08/11	14		Plug Power	100	31,552	1.386	1.036	-0.350	-25	32,675	-100
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	23,581	1.386	1.395	0.010	1	32,907	45
10/31/11		12/26/11	56		- cash -
	12/26/11	1/09/12	14		Plug Power	100	24,650	1.335	1.206	-0.129	-10	29,728	-93
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	23,350	1.273	1.085	-0.189	-15	25,326	-65
	3/12/12	1/21/13	315		Regeneron	100	360	70.277	110.312	40.035	57	39,739	69
	1/21/13	2/03/14	378		SunPower	100	7,903	5.028	17.867	12.839	255	141,204	240
	2/03/14	11/17/14	287		Plug Power	100	81,089	1.741	2.379	0.638	37	192,936	49
	11/17/14	3/30/15	133		Southwest Airlines	100	7,720	24.989	30.117	5.127	21	232,520	67
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/30/15	8/17/15	140		Palo Alto Networks	100	6,948	33.465	37.593	4.128	12	261,202	35
	8/17/15	8/24/15	7		Netflix	100	3,247	80.435	61.407	-19.028	-24	199,420	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	11/16/15	21		Energy Recovery	100	42,864	4.652	4.934	0.282	6	211,494	178
11/16/15		11/30/15	14		- cash -
	11/30/15	12/28/15	28		Energy Recovery	100	43,339	4.880	4.772	-0.108	-2	206,825	-25
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	44,052	4.695	4.256	-0.438	-9	187,510	-99
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	35,949	5.216	9.452	4.236	81	339,800	126
	11/21/16	5/08/17	168		AMD	100	47,489	7.155	7.757	0.602	8	368,389	19
	5/08/17	7/31/17	84		Micron Technology	100	16,992	21.680	21.265	-0.415	-2	361,344	-8
	7/31/17	12/18/17	140		NVidia	100	117,525	3.075	3.697	0.622	20	434,466	62
	12/18/17	9/17/18	273		Enphase Energy	100	227,132	1.913	2.954	1.041	54	671,004	79
	9/17/18	10/29/18	42		AMD	100	27,244	24.629	13.158	-11.471	-47	358,502	-100
	10/29/18	12/17/18	49		MongoDB	100	6,237	57.475	65.691	8.215	14	409,742	171
12/17/18		2/04/19	49		- cash -
	2/04/19	9/09/19	217		The Trade Desk	100	35,220	11.634	17.297	5.663	49	609,204	95
	9/09/19	3/09/20	182		Enphase Energy	100	31,619	19.267	33.053	13.786	72	1,045,108	195
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		FuelCell Energy	100	490,855	2.129	2.021	-0.108	-5	991,935	-93
6/15/20		7/20/20	35		- cash -
	7/20/20	3/08/21	231		Tesla Motors	100	11,461	86.542	135.533	48.991	57	1,553,416	103
	3/08/21	7/12/21	126		FuelCell Energy	100	170,440	9.114	5.775	-3.339	-37	984,318	-73
	7/12/21	11/08/21	119		Moderna	100	5,711	172.347	180.383	8.036	5	1,030,211	15
	11/08/21	2/21/22	105		Avis Budget	100	4,767	216.079	117.839	-98.240	-45	561,902	-88
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	2,727	206.051	235.286	29.236	14	641,628	299
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	33,838	18.961	17.412	-1.549	-8	589,209	-99
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	2,234	263.728	276.883	13.155	5	618,596	1,166
9/19/22		11/14/22	56		- cash -
	11/14/22	2/27/23	105		First Solar	100	4,736	130.608	137.681	7.073	5	652,094	20
2/27/23		3/06/23	7		- cash -
	3/06/23	3/20/23	14		First Solar	100	3,699	176.277	166.764	-9.513	-5	616,907	-76
3/20/23		3/27/23	7		- cash -
	3/27/23	6/19/23	84		First Solar	100	3,606	171.055	147.898	-23.157	-14	533,402	-47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/19/23	10/23/23	126		NVidia	100	15,965	33.409	35.117	1.708	5	560,669	16
10/23/23		11/06/23	14		- cash -
	11/06/23	8/12/24	280		NVidia	100	15,164	36.973	86.238	49.264	133	1,307,712	202
accum	1/02/06	8/12/24	6123	days out of 7278 invested (84%)						12,977		1,307,712	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	1/21/13	2/03/14	378	5.03	17.87	12.84	255.33	255.33
NVidia		7/31/17	12/18/17	140	3.07	3.70	0.62	20.24
		6/19/23	10/23/23	126	33.41	35.12	1.71	5.11
		11/06/23	8/12/24	280	36.97	86.24	49.26	133.24	194.78
Enphase Energy		12/18/17	9/17/18	273	1.91	2.95	1.04	54.44
		9/09/19	3/09/20	182	19.27	33.05	13.79	71.55
		9/12/22	9/19/22	7	263.73	276.88	13.15	4.99	178.17
Avis Budget		5/18/09	5/10/10	357	2.26	8.46	6.20	274.51
		11/08/21	2/21/22	105	216.08	117.84	-98.24	-45.46
		3/21/22	4/25/22	35	206.05	235.29	29.24	14.19	133.22
Align Technology		1/15/07	9/24/07	252	7.33	12.67	5.34	72.92	72.92
Energy Recovery		10/26/15	11/16/15	21	4.65	4.93	0.28	6.05
		11/30/15	12/28/15	28	4.88	4.77	-0.11	-2.21
		1/04/16	1/11/16	7	4.69	4.26	-0.44	-9.34
		2/29/16	11/21/16	266	5.22	9.45	4.24	81.22	70.39
Regeneron		3/12/12	1/21/13	315	70.28	110.31	40.04	56.97	56.97
Tesla Motors		7/20/20	3/08/21	231	86.54	135.53	48.99	56.61	56.61
The Trade Desk		2/04/19	9/09/19	217	11.63	17.30	5.66	48.68	48.68
Monster Beverage		1/02/06	9/04/06	245	1.00	1.23	0.22	22.21	22.21
Southwest Airlines		11/17/14	3/30/15	133	24.99	30.12	5.13	20.52	20.52
MongoDB		10/29/18	12/17/18	49	57.48	65.69	8.22	14.29	14.29
Palo Alto Networks		3/30/15	8/17/15	140	33.47	37.59	4.13	12.34	12.34
Illumina		9/04/06	1/15/07	133	9.16	9.90	0.73	8.01	8.01
Moderna		7/12/21	11/08/21	119	172.35	180.38	8.04	4.66	4.66
United Airlines		5/10/10	7/05/10	56	13.12	12.25	-0.87	-6.63
		7/26/10	12/06/10	133	15.72	17.14	1.41	8.98	1.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Keurig Dr Pepper		5/04/09	5/11/09	7	13.77	13.56	-0.21	-1.51	-1.51
Micron Technology		5/08/17	7/31/17	84	21.68	21.27	-0.41	-1.91	-1.91
Array Tech		8/15/22	8/22/22	7	18.96	17.41	-1.55	-8.17	-8.17
Mastercard		6/02/08	6/09/08	7	16.14	14.79	-1.36	-8.41	-8.41
Netflix		12/06/10	5/09/11	154	17.52	20.63	3.12	17.80
		8/17/15	8/24/15	7	80.43	61.41	-19.03	-23.66	-10.07
Old Dominion FL		8/11/08	8/25/08	14	2.99	2.63	-0.35	-11.75	-11.75
Fortinet		5/09/11	7/25/11	77	2.90	2.53	-0.37	-12.88	-12.88
Ross Stores		9/08/08	9/29/08	21	5.84	4.91	-0.94	-16.04	-16.04
Amazon.com		9/24/07	11/12/07	49	2.29	1.84	-0.45	-19.63	-19.63
Plug Power		7/25/11	8/08/11	14	1.39	1.04	-0.35	-25.28
		10/24/11	10/31/11	7	1.39	1.40	0.01	0.71
		12/26/11	1/09/12	14	1.33	1.21	-0.13	-9.66
		1/16/12	3/12/12	56	1.27	1.08	-0.19	-14.81
		2/03/14	11/17/14	287	1.74	2.38	0.64	36.64	-20.87
First Solar		11/12/07	11/26/07	14	101.72	114.99	13.27	13.05
		12/03/07	1/07/08	35	114.50	111.96	-2.54	-2.22
		5/19/08	5/26/08	7	142.25	135.14	-7.11	-5.00
		8/25/08	9/01/08	7	149.31	129.62	-19.69	-13.19
		11/14/22	2/27/23	105	130.61	137.68	7.07	5.42
		3/06/23	3/20/23	14	176.28	166.76	-9.51	-5.40
		3/27/23	6/19/23	84	171.06	147.90	-23.16	-13.54	-21.39
FuelCell Energy		6/08/20	6/15/20	7	2.13	2.02	-0.11	-5.09
		3/08/21	7/12/21	126	9.11	5.78	-3.34	-36.64	-39.86
AMD		11/21/16	5/08/17	168	7.16	7.76	0.60	8.41
		9/17/18	10/29/18	42	24.63	13.16	-11.47	-46.57	-42.08

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning