Sat, Dec 6th, 2025, 7:02UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 8/14/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 10/03/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 754.106  8/12/24 -0.07 619.217 617.484 1.733 0.28   0.80 
real-time RS chart chart add note Tata Motors 10.189  8/12/24 0.75 5.750 4.324 1.427 32.99   24.44 
real-time RS chart chart add note Dr. Reddy's Labs 65.201  8/12/24 -1.81 55.135 48.056 7.078 14.73   20.40 
real-time RS chart chart L add note Bharat Electronics 2.854  8/12/24 -0.26 1.236 1.070 0.165 15.42   16.64 
real-time RS chart chart add note Larsen & Toubro 33.819  8/12/24 -0.56 25.184 19.782 5.402 27.31   16.14 
real-time RS chart chart add note NTPC 3.795  8/12/24 -2.39 2.017 1.744 0.273 15.66   15.36 
real-time RS chart chart add note Cipla 15.018  8/12/24 0.73 11.699 12.295 -0.597 -4.85   14.33 
real-time RS chart chart add note ITC 4.683  8/12/24 -0.26 4.253 3.527 0.726 20.57   12.82 
real-time RS chart chart add note ONGC 3.231  8/12/24 2.63 1.685 1.440 0.246 17.06   12.51 
real-time RS chart chart L add note Mahindra & Mahindra 25.730  8/12/24 -1.15 14.645 13.606 1.039 7.64   11.96 
real-time RS chart chart add note IndusInd Bank 12.790  8/12/24 0.08 13.150 12.572 0.578 4.59   10.29 
real-time RS chart chart add note Bajaj Auto 91.941  8/12/24 -0.56 43.710 38.224 5.487 14.35   8.54 
real-time RS chart chart add note Sun Pharma 16.416  8/12/24 -0.08 10.739 10.270 0.469 4.57   7.89 
real-time RS chart chart add note Titan 31.441  8/12/24 -0.33 28.504 27.990 0.514 1.84   7.54 
real-time RS chart chart add note Tech Mahindra 14.320  8/12/24 0.38 11.548 10.933 0.615 5.63   6.90 
real-time RS chart chart add note HDFC Life 6.651  8/12/24 0.01 5.991 5.640 0.351 6.22   6.65 
real-time RS chart chart L add note JSW Steel 8.685  8/12/24 1.35 7.569 6.780 0.789 11.64   5.64 
real-time RS chart chart L add note Divi's Laboratories 46.307  8/12/24 1.26 35.320 40.523 -5.203 -12.84   5.36 
real-time RS chart chart add note Hero Motocorp 50.292  8/12/24 2.01 28.504 27.461 1.043 3.80   5.10 
real-time RS chart chart L add note UltraTech Cement 107.013  8/12/24 0.02 76.257 67.877 8.380 12.35   4.73 
real-time RS chart chart add note LTIMindtree 51.131  8/12/24 0.50 49.170 48.394 0.776 1.60   4.24 
real-time RS chart chart add note HCL Technologies 15.009  8/12/24 -0.30 11.087 10.115 0.972 9.61   3.35 
real-time RS chart chart add note Tata Consumer 11.085  8/12/24 -1.29 7.998 8.459 -0.461 -5.45   2.59 
real-time RS chart chart L add note Bharti Airtel 13.810  8/12/24 -0.38 8.209 8.735 -0.526 -6.02   2.00 
real-time RS chart chart L add note Tata Steel 1.440  8/12/24 0.16 1.119 1.069 0.049 4.60   1.82 
  ⇓instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 10/03/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Nestlé India 23.415  8/12/24 -1.26 20.734 20.651 0.083 0.40   1.75 
real-time RS chart chart L add note Power Grid 3.230  8/12/24 -1.40 1.736 1.719 0.017 0.99   1.20 
real-time RS chart chart L add note Axis Bank 11.023  8/12/24 1.89 8.899 7.859 1.041 13.24   0.92 
real-time RS chart chart add note ICICI Bank 11.104  8/12/24 0.10 9.085 9.224 -0.139 -1.51   0.15 
real-time RS chart chart L add note Grasim Industries 24.343  8/12/24 -0.06 17.153 17.794 -0.640 -3.60   0.18 
real-time RS chart chart add note Apollo Hospitals 61.564  8/12/24 -1.30 45.643 47.464 -1.821 -3.84   -0.17 
real-time RS chart chart add note SBI Life 16.143  8/12/24 -1.17 12.281 13.453 -1.172 -8.71   -0.16 
real-time RS chart chart add note Tata Consultancy 39.724  8/12/24 -0.78 32.663 32.456 0.206 0.64   -0.73 
real-time RS chart chart add note Adani Ports & SEZ 14.215  8/12/24 -2.11 7.453 8.529 -1.076 -12.62   -0.53 
real-time RS chart chart L add note Bajaj Finance 62.565  8/12/24 -0.15 66.446 77.981 -11.535 -14.79   -0.71 
real-time RS chart chart add note Wipro 4.630  8/12/24 -0.46 3.931 4.290 -0.359 -8.37   -0.81 
real-time RS chart chart add note Bharat Petroleum 3.157  8/12/24 1.688 1.679 0.009 0.54   -1.29 
real-time RS chart chart L add note Hindalco Industries 5.959  8/12/24 1.04 4.268 4.142 0.126 3.04   -1.15 
real-time RS chart chart L add note Britannia 53.453  8/12/24 -1.65 42.602 40.981 1.621 3.95   -1.79 
real-time RS chart chart add note Maruti Suzuki 116.201  8/12/24 0.40 88.256 92.934 -4.678 -5.03   -1.49 
real-time RS chart chart add note Reliance Industries 27.658  8/12/24 -0.93 24.401 25.764 -1.363 -5.29   -2.39 
real-time RS chart chart L add note Asian Paints 28.907  8/12/24 0.41 30.322 35.914 -5.592 -15.57   -2.43 
real-time RS chart chart add note Coal India 4.961  8/12/24 -1.10 2.215 2.337 -0.123 -5.25   -3.37 
real-time RS chart chart L add note HDFC Bank 15.718  8/12/24 0.60 15.252 15.366 -0.114 -0.74   -4.78 
real-time RS chart chart L add note Eicher Motors 45.529  8/12/24 -0.45 31.610 37.658 -6.048 -16.06   -6.07 
real-time RS chart chart L add note State Bank of India 7.694  8/12/24 -1.42 5.310 5.651 -0.342 -6.05   -7.01 
real-time RS chart chart add note Bajaj Finserv 14.760  8/12/24 -0.08 14.032 17.904 -3.872 -21.63   -6.78 
real-time RS chart chart L add note Hindustan Unilever 26.024  8/12/24 0.05 23.983 28.515 -4.532 -15.89   -7.78 
real-time RS chart chart add note Adani Enterprises 29.840  8/12/24 -1.12 23.253 34.330 -11.077 -32.27   -7.43 
real-time RS chart chart add note Infosys 17.018  8/12/24 1.51 13.194 15.155 -1.961 -12.94   -8.28 
  ⇓instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 10/03/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 16.782  8/12/24 0.16 16.986 19.397 -2.411 -12.43   -8.47 
 BSE Sensex 50 - 50 out of 50 instruments rated - 8/14/23 / 10/03/22 - 27 did rise, Market-Ratio(45) in GBP = 54.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)