Sat, Dec 6th, 2025, 7:49UTC
 
RS Chart
Assessment - Iberia Index in Pound sterling - 1/23/23 - RS = 42
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/23/23 ⇓ Δwk 4/04/22  prc diff ⇓ Δ42   ∅-RS
real-time RS chart chart add note IBEX 35 9,349.067  8/12/24 0.07 7,854.351 7,134.636 719.715 10.09   11.57 
real-time RS chart chart add note Banco Sabadell 1.570  8/12/24 0.45 0.860 0.621 0.240 38.64   33.65 
real-time RS chart chart add note Banco Bilbao Viz 7.837  8/12/24 0.27 5.664 4.456 1.208 27.11   33.19 
real-time RS chart chart add note Unicaja Banco 1.010  8/12/24 -0.86 1.047 0.763 0.284 37.15   32.89 
real-time RS chart chart add note Intl. Cons. Airlines 1.711  8/12/24 0.03 1.621 1.411 0.210 14.90   29.09 
real-time RS chart chart add note Logista 23.464  8/12/24 0.07 20.900 13.791 7.110 51.55   28.12 
real-time RS chart chart add note Caixabank 4.372  8/12/24 0.52 3.480 2.628 0.853 32.45   27.84 
real-time RS chart chart add note Indra Sistemas 14.586  8/12/24 -0.60 9.704 8.068 1.636 20.28   22.85 
real-time RS chart chart add note Repsol 11.210  8/12/24 0.67 13.638 9.947 3.690 37.10   22.63 
real-time RS chart chart add note Inditex 38.859  8/12/24 0.07 23.956 16.646 7.310 43.92   22.55 
real-time RS chart chart add note Bankinter 6.405  8/12/24 0.19 5.629 4.490 1.139 25.38   19.14 
real-time RS chart chart add note Sacyr 2.714  8/12/24 0.85 2.360 1.800 0.560 31.12   17.38 
real-time RS chart chart add note ArcelorMittal 17.669  8/12/24 0.30 25.041 24.785 0.256 1.03   16.04 
real-time RS chart chart add note ACS 34.196  8/12/24 0.05 23.675 20.297 3.379 16.65   15.28 
real-time RS chart chart add note Banco Santander 3.591  8/12/24 -0.24 2.718 2.671 0.047 1.77   14.95 
real-time RS chart chart add note Ferrovial 31.421  8/12/24 23.640 20.280 3.360 16.57   12.23 
real-time RS chart chart add note Mapfre 1.874  8/12/24 1.639 1.557 0.082 5.27   10.24 
real-time RS chart chart add note aena 152.185  8/12/24 0.29 120.088 122.332 -2.244 -1.83   9.25 
real-time RS chart chart S add note Acerinox 8.040  8/12/24 0.05 8.979 8.361 0.618 7.39   9.16 
real-time RS chart chart L add note Acciona 101.867  8/12/24 0.26 164.918 148.708 16.210 10.90   8.91 
real-time RS chart chart L add note Acciona Energías 17.686  8/12/24 -0.30 33.072 28.687 4.385 15.29   8.61 
real-time RS chart chart L add note Iberdrola 10.630  8/12/24 0.29 9.497 8.398 1.099 13.09   7.96 
real-time RS chart chart L add note Solaria Energía 9.704  8/12/24 1.47 17.032 17.718 -0.686 -3.87   7.61 
real-time RS chart chart add note Meliá Hotels 5.409  8/12/24 5.339 5.560 -0.221 -3.97   6.98 
real-time RS chart chart L add note Amadeus IT 49.792  8/12/24 -0.18 49.739 49.653 0.086 0.17   6.99 
  ⇓instrument freshest ⇓ Δday 1/23/23 ⇓ Δwk 4/04/22  prc diff ⇓ Δ42   ∅-RS
real-time RS chart chart L add note Colonial 4.711  8/12/24 -0.83 5.787 6.937 -1.150 -16.58   4.02 
real-time RS chart chart L add note Endesa 15.737  8/12/24 0.84 16.136 16.114 0.022 0.14   3.42 
real-time RS chart chart add note Naturgy 19.530  8/12/24 0.36 22.867 22.516 0.352 1.56   0.54 
real-time RS chart chart add note Cellnex 29.893  8/12/24 -0.99 31.860 37.144 -5.284 -14.23   -0.90 
real-time RS chart chart add note Merlin Properties 9.098  8/12/24 0.19 7.996 9.018 -1.022 -11.34   -1.17 
real-time RS chart chart L add note Redeia 14.411  8/12/24 0.61 14.573 15.482 -0.909 -5.87   -4.04 
real-time RS chart chart add note Grifols 7.665  8/12/24 -0.48 10.736 14.540 -3.805 -26.17   -4.72 
real-time RS chart chart L add note Enágas 11.890  8/12/24 14.902 16.922 -2.020 -11.94   -5.94 
real-time RS chart chart add note Telefónica 3.541  8/12/24 0.12 3.149 3.714 -0.565 -15.22   -9.15 
real-time RS chart chart add note Fluidra 18.687  8/12/24 -0.28 14.481 21.553 -7.072 -32.81   -9.48 
real-time RS chart chart add note Rovi 66.916  8/12/24 -0.59 32.509 56.770 -24.261 -42.74   -25.57 
 IBEX 35 - 35 out of 35 instruments rated - 1/23/23 / 4/04/22 - 23 did rise, Market-Ratio(42) in GBP = 65.71 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 42 - B/S = 79/62
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Iberia Index in Pound sterling * L42 - 79/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/17/09 1323    - cash -
long 8/17/09  10/26/09 70  RT RS QC  Obrascón Huarte Lain 100  713   14.018  16.187    2.169 15  11,547 112  
10/26/09 11/09/09 14    - cash -
  11/09/09   5/10/10 182  RT RS QC  Obrascón Huarte Lain 100  737   15.665  18.442    2.778 18  13,594 39  
5/10/10 3/07/11 301    - cash -
  3/07/11   5/16/11 70  RT RS QC  Sacyr 100  2,229   6.098  6.027    -0.070 -1  13,437 -6  
5/16/11 3/11/13 665    - cash -
  3/11/13   8/11/14 518  RT RS QC  Siemens Gamesa 100  6,095   2.204  7.431    5.226 237  45,292 135  
8/11/14 9/08/14 28    - cash -
  9/08/14  10/13/14 35  RT RS QC  Bankinter 100  8,376   5.407  5.168    -0.238 -4  43,294 -38  
10/13/14 3/27/17 896    - cash -
  3/27/17   1/15/18 294  RT RS QC  Caixabank 100  12,803   3.381  3.797    0.416 12  48,620 15  
1/15/18 1/04/21 1085    - cash -
  1/04/21   2/01/21 28  RT RS QC  Siemens Gamesa 100  1,585   30.669  28.979    -1.691 -6  45,941 -52  
2/01/21 3/08/21 35    - cash -
  3/08/21  11/29/21 266  RT RS QC  ArcelorMittal 100  2,566   17.899  20.769    2.870 16  53,305 23  
11/29/21 7/17/23 595    - cash -
  7/17/23  10/23/23 98  RT RS QC  Inditex 100  1,765   30.197  29.665    -0.532 -2  52,366 -6  
10/23/23 1/08/24 77    - cash -
  1/08/24   1/22/24 14  RT RS QC  Rovi 100  986   53.074  55.028    1.954 4  54,293 157  
1/22/24 12/06/25 684    - cash -
accum 8/17/09 1/22/241575 days out of 7278 invested (22%) 443 54,293 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siemens Gamesalong  3/11/13  8/11/145182.207.435.23 237.09 
   1/04/21  2/01/212830.6728.98-1.69 -5.51218.51 
 Obrascón Huarte Lain  8/17/09 10/26/097014.0216.192.17 15.47 
  11/09/09  5/10/1018215.6618.442.78 17.7335.95 
 ArcelorMittal  3/08/21 11/29/2126617.9020.772.87 16.0416.04 
 Caixabank  3/27/17  1/15/182943.383.800.42 12.3012.30 
 Rovi  1/08/24  1/22/241453.0755.031.95 3.683.68 
 Sacyr  3/07/11  5/16/11706.106.03-0.07 -1.15-1.15 
 Inditex  7/17/23 10/23/239830.2029.66-0.53 -1.76-1.76 
 Bankinter  9/08/14 10/13/14355.415.17-0.24 -4.41-4.41 


Annotations
8/03/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18Gas Naturalrenames Naturgy Energy
6/19/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
6/07/17IBEX 35Banco Popular was excluded from the index
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16Red Eléctricaforward stock split 1:4 (four for one)
1/04/16Grifolsforward stock split 1:2 (two for one)
12/29/15IBEX 35complete analysis
12/21/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
8/26/15IBEX 35complete analysis
8/24/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started