RS Chart
Assessment - MerVal in Dollar - 7/01/24 - RS = 21
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Merval 1,739.874  8/12/24 0.32 1,746.247 -0.36 1,521.483 224.763 14.77   9.33 
real-time RS chart chart add note Aluar 1.014  8/12/24 -2.73 1.111 -8.72 1.257 -0.146 -11.64   -20.20 
real-time RS chart chart add note Banco Macro 7.315  8/12/24 0.91 7.911 -7.54 5.091 2.820 55.41   46.68 
real-time RS chart chart add note Banco de Valores 0.373  8/12/24 -0.15 0.384 -2.71 0.351 0.033 9.31   9.78 
real-time RS chart chart add note BBVA Banco Francés 4.407  8/12/24 0.75 4.350 1.32 3.017 1.333 44.17   24.58 
real-time RS chart chart add note Bolsas y Mercados 0.315  8/12/24 0.384 -18.09 0.302 0.082 27.27   27.30 
real-time RS chart chart add note Central Puerto 1.287  8/12/24 1.73 1.336 -3.66 1.444 -0.108 -7.49   -2.08 
real-time RS chart chart L add note Comercial del Plata 0.260  8/12/24 4.28 0.213 22.39 0.140 0.073 52.43   56.00 
real-time RS chart chart add note Cresud 1.106  8/12/24 -1.94 1.214 -8.91 1.392 -0.178 -12.80   -14.78 
real-time RS chart chart add note Edenor 1.199  8/12/24 -0.90 1.172 2.34 1.466 -0.294 -20.07   -13.45 
real-time RS chart chart add note Gr Fin Galicia 4.566  8/12/24 0.48 4.327 5.52 3.249 1.078 33.19   30.61 
real-time RS chart chart add note IRSA 1.396  8/12/24 0.39 1.305 7.01 1.301 0.004 0.29   -10.16 
real-time RS chart chart add note Loma Negra 1.916  8/12/24 -2.23 2.033 -5.75 2.123 -0.089 -4.21   -10.74 
real-time RS chart chart L add note Mirgor 20.641  8/12/24 -1.57 21.349 -3.32 17.863 3.487 19.52   0.93 
real-time RS chart chart add note Pampa Energía 2.902  8/12/24 0.57 2.655 9.31 2.944 -0.290 -9.84   -10.60 
real-time RS chart chart add note Supervielle 1.944  8/12/24 1.14 1.893 2.69 1.439 0.454 31.56   47.80 
real-time RS chart chart add note Telecom Argentina 1.982  8/12/24 -0.82 2.124 -6.70 2.364 -0.240 -10.14   -8.18 
real-time RS chart chart add note Ternium Argentina 0.970  8/12/24 -2.32 1.113 -12.80 1.275 -0.163 -12.77   -17.21 
real-time RS chart chart add note Transener 1.851  8/12/24 -3.43 1.895 -2.34 1.760 0.135 7.64   26.07 
real-time RS chart chart L add note TGN 3.192  8/12/24 -1.19 3.245 -1.64 2.879 0.366 12.72   26.15 
real-time RS chart chart L add note TGS 5.519  8/12/24 0.20 5.555 -0.65 4.505 1.050 23.32   17.32 
real-time RS chart chart add note YPF 30.085  8/12/24 1.85 29.993 0.31 25.674 4.319 16.82   7.37 
 MerVal - 21 out of 21 instruments rated - 7/01/24 / 2/05/24 - 13 did rise, Market-Ratio(21) in USD = 61.90 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 21 - B/S = 30/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions MerVal in Dollar * S21 - 60/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/23/06 140  RT RS QC  Comercial del Plata 100  93,163   0.107  0.081 0.143  0.035 33  13,276 109  
10/23/06 1/21/08 455    - cash -
  1/21/08   3/23/09 427  RT RS QC  Gr Fin Galicia 100  21,244   0.625  0.189 2.066  1.441 231  43,886 178  
3/23/09 5/24/10 427    - cash -
  5/24/10   7/19/10 56  RT RS QC  Petrobras 100  2,430   18.053  18.133 17.974  -0.079 0  43,694 -3  
7/19/10 5/23/11 308    - cash -
  5/23/11   2/27/12 280  RT RS QC  Banco Macro 100  12,544   3.483  2.280 5.321  1.838 53  66,744 74  
2/27/12 3/12/12 14    - cash -
  3/12/12   9/24/12 196  RT RS QC  Edenor 100  254,042   0.263  0.152 0.455  0.193 73  115,665 178  
9/24/12 6/24/13 273    - cash -
  6/24/13   7/22/13 28  RT RS QC  Comercial del Plata 100  1,320,636   0.088  0.088 0.087  -0.001 -1  114,763 -10  
7/22/13 8/24/15 763    - cash -
  8/24/15  10/26/15 63  RT RS QC  Petrobras 100  31,290   3.668  3.595 3.742  0.074 2  117,072 12  
10/26/15 4/11/16 168    - cash -
  4/11/16   5/09/16 28  RT RS QC  YPF 100  6,882   17.009  19.677 14.342  -2.668 -16  98,713 -89  
5/09/16 6/04/18 756    - cash -
  6/04/18  10/01/18 119  RT RS QC  San Miguel 100  26,350   3.746  3.164 4.436  0.689 18  116,878 68  
10/01/18 10/29/18 28    - cash -
  10/29/18  11/26/18 28  RT RS QC  Holcim (Argentina) 100  94,986   1.230  1.334 1.127  -0.103 -8  107,059 -68  
11/26/18 12/24/18 28    - cash -
  12/24/18   1/07/19 14  RT RS QC  MetroGAS 100  165,113   0.648  0.724 0.573  -0.075 -12  94,627 -96  
1/07/19 8/19/19 224    - cash -
  8/19/19   1/13/20 147  RT RS QC  Comercial del Plata 100  3,756,289   0.025  0.038 0.013  -0.012 -49  48,081 -81  
1/13/20 3/16/20 63    - cash -
  3/16/20   6/08/20 84  RT RS QC  TGN 100  127,578   0.377  0.565 0.188  -0.189 -50  24,023 -95  
6/08/20 4/05/21 301    - cash -
  4/05/21   5/17/21 42  RT RS QC  Cablevisión 100  8,280   2.901  3.262 2.540  -0.361 -12  21,030 -69  
5/17/21 6/13/26 1853    - cash -
accum 6/05/06 5/17/211652 days out of 7467 invested (22%) 110 21,030 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gr Fin Galiciashort  1/21/08  3/23/094270.620.192.071.44 230.58230.58 
 Edenor  3/12/12  9/24/121960.260.150.460.19 73.3073.30 
 Banco Macro  5/23/11  2/27/122803.482.285.321.84 52.7652.76 
 San Miguel  6/04/18 10/01/181193.753.164.440.69 18.4018.40 
 Petrobras  5/24/10  7/19/105618.0518.1317.97-0.08 -0.44 
   8/24/15 10/26/15633.673.603.740.07 2.011.56 
 Holcim (Argentina) 10/29/18 11/26/18281.231.331.13-0.10 -8.40-8.40 
 MetroGAS 12/24/18  1/07/19140.650.720.57-0.08 -11.61-11.61 
 Cablevisión  4/05/21  5/17/21422.903.262.54-0.36 -12.46-12.46 
 YPF  4/11/16  5/09/162817.0119.6814.34-2.67 -15.68-15.68 
 Comercial del Plata  6/05/06 10/23/061400.110.080.140.04 32.76 
   6/24/13  7/22/13280.090.090.09-0.00 -0.78 
   8/19/19  1/13/201470.030.040.01-0.01 -49.19-33.07 
 TGN  3/16/20  6/08/20840.380.570.19-0.19 -50.04-50.04 


Annotations
3/14/24MerValComponent update: IRSA comes new, Agrometal, Cablevisión and Holcim leave
10/25/16Mirgorstock split 1:3 (three for one)