| | Samstag, 31. Januar 2026, 8:38UTC |
| | |
Auswertung - MerVal - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Merval |
1.588.910,000 |
12.08.24 |
0,32 |
1.594.730,000 |
-0,36 |
1.261.000,000 |
333.730,000 |
26,47 |
|
107,28 |
| | |
|
|
|
|
|
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
7.224,600 |
-7,54 |
4.219,050 |
3.005,550 |
71,24 |
|
234,40 |
| | |
|
|
|
|
|
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.728,550 |
2,69 |
1.192,400 |
536,150 |
44,96 |
|
224,39 |
| | |
|
|
|
|
|
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
3.951,900 |
5,52 |
2.692,700 |
1.259,200 |
46,76 |
|
184,46 |
| | |
|
|
|
|
|
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
3.972,600 |
1,32 |
2.500,750 |
1.471,850 |
58,86 |
|
169,17 |
| | |
|
|
|
L |
|
TGN |
2.915,000 |
12.08.24 |
-1,19 |
2.963,500 |
-1,64 |
2.386,000 |
577,500 |
24,20 |
|
158,17 |
| | |
|
|
|
L |
|
Comercial del Plata |
237,750 |
12.08.24 |
4,28 |
194,250 |
22,39 |
115,650 |
78,600 |
67,96 |
|
158,01 |
| | |
|
|
|
|
|
Transener |
1.690,000 |
12.08.24 |
-3,43 |
1.730,500 |
-2,34 |
1.459,000 |
271,500 |
18,61 |
|
152,72 |
| | |
|
|
|
|
|
Bolsas y Mercados |
287,500 |
12.08.24 |
|
351,000 |
-18,09 |
250,300 |
100,700 |
40,23 |
|
146,13 |
| | |
|
|
|
L |
|
TGS |
5.040,000 |
12.08.24 |
0,20 |
5.073,100 |
-0,65 |
3.733,450 |
1.339,650 |
35,88 |
|
110,04 |
| | |
|
|
|
|
|
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
21.278,200 |
6.112,200 |
28,73 |
|
100,19 |
| | |
|
|
|
|
|
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
350,500 |
-2,71 |
291,000 |
59,500 |
20,45 |
|
88,21 |
| | |
|
|
|
|
|
Central Puerto |
1.175,000 |
12.08.24 |
1,73 |
1.219,650 |
-3,66 |
1.196,550 |
23,100 |
1,93 |
|
87,31 |
| | |
|
|
|
L |
|
Mirgor |
18.850,000 |
12.08.24 |
-1,57 |
19.497,000 |
-3,32 |
14.804,500 |
4.692,500 |
31,70 |
|
76,71 |
| | |
|
|
|
|
|
IRSA |
1.275,000 |
12.08.24 |
0,39 |
1.191,500 |
7,01 |
1.078,250 |
113,250 |
10,50 |
|
74,37 |
| | |
|
|
|
|
|
Telecom Argentina |
1.810,000 |
12.08.24 |
-0,82 |
1.939,950 |
-6,70 |
1.959,200 |
-19,250 |
-0,98 |
|
70,25 |
| | |
|
|
|
|
|
Edenor |
1.095,000 |
12.08.24 |
-0,90 |
1.069,950 |
2,34 |
1.214,900 |
-144,950 |
-11,93 |
|
67,86 |
| | |
|
|
|
|
|
Pampa Energía |
2.650,000 |
12.08.24 |
0,57 |
2.424,400 |
9,31 |
2.440,300 |
-15,900 |
-0,65 |
|
60,66 |
| | |
|
|
|
|
|
Loma Negra |
1.750,000 |
12.08.24 |
-2,23 |
1.856,800 |
-5,75 |
1.759,200 |
97,600 |
5,55 |
|
58,30 |
| | |
|
|
|
|
|
Cresud |
1.010,000 |
12.08.24 |
-1,94 |
1.108,800 |
-8,91 |
1.153,950 |
-45,150 |
-3,91 |
|
49,93 |
| | |
|
|
|
|
|
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
1.016,000 |
-12,80 |
1.057,000 |
-41,000 |
-3,88 |
|
29,09 |
| | |
|
|
|
|
|
Aluar |
926,000 |
12.08.24 |
-2,73 |
1.014,500 |
-8,72 |
1.042,000 |
-27,500 |
-2,64 |
|
23,07 |
| MerVal - 21 von 21 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 15 davon sind besser, Markt-Kennzahl(21) = 71,43 % |
| Börsenplatz-Währung: ARS $ Argentinischer Peso |
Technischer Chart
Transaktionen MerVal * S21 - 60/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
23.10.06 |
140 |
|
|
|
Comercial del Plata |
100 |
30.303 |
|
0,330 |
0,250 |
0,436 |
0,106 |
32 |
13.200 |
106 |
|
| 23.10.06 |
21.01.08 |
455 |
|
- cash - |
| |
21.01.08 |
23.03.09 |
427 |
|
|
|
Gr Fin Galicia |
100 |
6.700 |
|
1,970 |
0,690 |
5,625 |
3,655 |
186 |
37.685 |
145 |
|
| 23.03.09 |
24.05.10 |
427 |
|
- cash - |
| |
24.05.10 |
19.07.10 |
56 |
|
|
|
Petrobras |
100 |
534 |
|
70,550 |
71,500 |
69,600 |
-0,950 |
-1 |
37.178 |
-8 |
|
| 19.07.10 |
23.05.11 |
308 |
|
- cash - |
| |
23.05.11 |
27.02.12 |
280 |
|
|
|
Banco Macro |
100 |
2.608 |
|
14,250 |
9,930 |
20,449 |
6,199 |
44 |
53.346 |
60 |
|
| 27.02.12 |
12.03.12 |
14 |
|
- cash - |
| |
12.03.12 |
24.09.12 |
196 |
|
|
|
Edenor |
100 |
46.794 |
|
1,140 |
0,710 |
1,830 |
0,690 |
61 |
85.652 |
142 |
|
| 24.09.12 |
24.06.13 |
273 |
|
- cash - |
| |
24.06.13 |
22.07.13 |
28 |
|
|
|
Comercial del Plata |
100 |
182.239 |
|
0,470 |
0,480 |
0,460 |
-0,010 |
-2 |
83.830 |
-24 |
|
| 22.07.13 |
24.08.15 |
763 |
|
- cash - |
| |
24.08.15 |
26.10.15 |
63 |
|
|
|
Petrobras |
100 |
2.465 |
|
34,000 |
34,250 |
33,750 |
-0,250 |
-1 |
83.214 |
-4 |
|
| 26.10.15 |
11.04.16 |
168 |
|
- cash - |
| |
11.04.16 |
9.05.16 |
28 |
|
|
|
YPF |
100 |
336 |
|
247,050 |
280,000 |
214,100 |
-32,950 |
-13 |
72.143 |
-85 |
|
| 9.05.16 |
4.06.18 |
756 |
|
- cash - |
| |
4.06.18 |
1.10.18 |
119 |
|
|
|
San Miguel |
100 |
771 |
|
93,500 |
125,000 |
62,000 |
-31,500 |
-34 |
47.856 |
-72 |
|
| 1.10.18 |
29.10.18 |
28 |
|
- cash - |
| |
29.10.18 |
26.11.18 |
28 |
|
|
|
Holcim (Argentina) |
100 |
1.054 |
|
45,400 |
52,000 |
38,800 |
-6,600 |
-15 |
40.900 |
-87 |
|
| 26.11.18 |
24.12.18 |
28 |
|
- cash - |
| |
24.12.18 |
7.01.19 |
14 |
|
|
|
MetroGAS |
100 |
1.662 |
|
24,600 |
26,950 |
22,250 |
-2,350 |
-10 |
36.994 |
-93 |
|
| 7.01.19 |
19.08.19 |
224 |
|
- cash - |
| |
19.08.19 |
13.01.20 |
147 |
|
|
|
Comercial del Plata |
100 |
26.807 |
|
1,380 |
2,250 |
0,510 |
-0,870 |
-63 |
13.672 |
-92 |
|
| 13.01.20 |
16.03.20 |
63 |
|
- cash - |
| |
16.03.20 |
8.06.20 |
84 |
|
|
|
TGN |
100 |
575 |
|
23,750 |
39,050 |
8,450 |
-15,300 |
-64 |
4.874 |
-99 |
|
| 8.06.20 |
5.04.21 |
301 |
|
- cash - |
| |
5.04.21 |
17.05.21 |
42 |
|
|
|
Cablevisión |
100 |
18 |
|
267,500 |
307,000 |
228,000 |
-39,500 |
-15 |
4.163 |
-75 |
|
| 17.05.21 |
31.01.26 |
1720 |
|
- cash - |
| kum | 5.06.06 |
17.05.21 | 1652 |
Tage von 7334 investiert (23%) |
-58 |
4.163 |
-18 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Gr Fin Galicia | short | 21.01.08 | 23.03.09 | 427 | 1,97 | 0,69 | 5,62 | 3,65 | 185,51 | | | 185,51 |
| Edenor | | 12.03.12 | 24.09.12 | 196 | 1,14 | 0,71 | 1,83 | 0,69 | 60,56 | | | 60,56 |
| Banco Macro | | 23.05.11 | 27.02.12 | 280 | 14,25 | 9,93 | 20,45 | 6,20 | 43,50 | | | 43,50 |
| Petrobras | | 24.05.10 | 19.07.10 | 56 | 70,55 | 71,50 | 69,60 | -0,95 | -1,35 | | | |
| | | 24.08.15 | 26.10.15 | 63 | 34,00 | 34,25 | 33,75 | -0,25 | -0,74 | | | -2,07 |
| MetroGAS | | 24.12.18 | 7.01.19 | 14 | 24,60 | 26,95 | 22,25 | -2,35 | -9,55 | | | -9,55 |
| YPF | | 11.04.16 | 9.05.16 | 28 | 247,05 | 280,00 | 214,10 | -32,95 | -13,34 | | | -13,34 |
| Holcim (Argentina) | | 29.10.18 | 26.11.18 | 28 | 45,40 | 52,00 | 38,80 | -6,60 | -14,54 | | | -14,54 |
| Cablevisión | | 5.04.21 | 17.05.21 | 42 | 267,50 | 307,00 | 228,00 | -39,50 | -14,77 | | | -14,77 |
| San Miguel | | 4.06.18 | 1.10.18 | 119 | 93,50 | 125,00 | 62,00 | -31,50 | -33,69 | | | -33,69 |
| Comercial del Plata | | 5.06.06 | 23.10.06 | 140 | 0,33 | 0,25 | 0,44 | 0,11 | 32,00 | | | |
| | | 24.06.13 | 22.07.13 | 28 | 0,47 | 0,48 | 0,46 | -0,01 | -2,13 | | | |
| | | 19.08.19 | 13.01.20 | 147 | 1,38 | 2,25 | 0,51 | -0,87 | -63,04 | | | -52,26 |
| TGN | | 16.03.20 | 8.06.20 | 84 | 23,75 | 39,05 | 8,45 | -15,30 | -64,42 | | | -64,42 |
Anmerkungen
| 14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
| 25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|
