RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 10/23/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/23/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 783.817  8/12/24 -0.07 635.446 611.616 23.830 3.90   3.29 
real-time RS chart chart add note Tata Motors 10.590  8/12/24 0.75 6.371 4.077 2.294 56.26   31.77 
real-time RS chart chart add note Coal India 5.156  8/12/24 -1.10 3.012 2.288 0.725 31.67   30.35 
real-time RS chart chart add note Bajaj Auto 95.564  8/12/24 -0.56 53.194 35.407 17.787 50.24   28.96 
real-time RS chart chart add note NTPC 3.945  8/12/24 -2.39 2.328 1.663 0.665 40.01   27.65 
real-time RS chart chart add note Larsen & Toubro 35.151  8/12/24 -0.56 29.112 21.300 7.813 36.68   27.18 
real-time RS chart chart L add note Bharat Electronics 2.966  8/12/24 -0.26 1.306 1.029 0.277 26.88   19.79 
real-time RS chart chart add note Titan 32.680  8/12/24 -0.33 31.685 25.443 6.242 24.53   17.57 
real-time RS chart chart add note ONGC 3.359  8/12/24 2.63 1.819 1.401 0.418 29.81   16.79 
real-time RS chart chart L add note Bajaj Finance 65.030  8/12/24 -0.15 76.748 64.050 12.698 19.83   16.19 
real-time RS chart chart add note IndusInd Bank 13.294  8/12/24 0.08 14.122 11.879 2.242 18.88   15.99 
real-time RS chart chart add note Nestlé India 24.338  8/12/24 -1.26 23.813 20.168 3.645 18.07   15.88 
real-time RS chart chart add note Dr. Reddy's Labs 67.770  8/12/24 -1.81 54.636 43.828 10.808 24.66   15.67 
real-time RS chart chart L add note Power Grid 3.357  8/12/24 -1.40 2.005 1.591 0.414 25.99   15.73 
real-time RS chart chart L add note Mahindra & Mahindra 26.744  8/12/24 -1.15 15.402 12.443 2.960 23.79   15.62 
real-time RS chart chart add note Maruti Suzuki 120.779  8/12/24 0.40 103.858 85.247 18.611 21.83   15.33 
real-time RS chart chart add note Hero Motocorp 52.273  8/12/24 2.01 30.997 27.282 3.715 13.62   14.43 
real-time RS chart chart L add note Bharti Airtel 14.354  8/12/24 -0.38 9.244 8.155 1.089 13.35   13.56 
real-time RS chart chart add note Cipla 15.610  8/12/24 0.73 11.650 10.797 0.853 7.90   13.44 
real-time RS chart chart add note Tata Consumer 11.522  8/12/24 -1.29 8.691 7.974 0.716 8.98   11.85 
real-time RS chart chart add note HCL Technologies 15.600  8/12/24 -0.30 12.170 10.124 2.046 20.21   10.11 
real-time RS chart chart add note ITC 4.867  8/12/24 -0.26 4.290 3.378 0.911 26.97   9.46 
real-time RS chart chart L add note UltraTech Cement 111.230  8/12/24 0.02 81.928 70.354 11.574 16.45   9.49 
real-time RS chart chart L add note Grasim Industries 25.302  8/12/24 -0.06 18.725 17.870 0.855 4.78   9.27 
real-time RS chart chart add note HDFC Life 6.913  8/12/24 0.01 6.153 5.675 0.478 8.42   8.80 
  ⇓instrument freshest ⇓ Δday 10/23/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Bajaj Finserv 15.342  8/12/24 -0.08 15.875 15.673 0.202 1.29   9.02 
real-time RS chart chart add note Sun Pharma 17.063  8/12/24 -0.08 11.046 9.720 1.326 13.64   8.75 
real-time RS chart chart add note SBI Life 16.779  8/12/24 -1.17 13.171 12.435 0.736 5.92   8.61 
real-time RS chart chart add note LTIMindtree 53.145  8/12/24 0.50 51.190 42.634 8.556 20.07   7.98 
real-time RS chart chart add note Apollo Hospitals 63.990  8/12/24 -1.30 48.905 46.683 2.221 4.76   6.21 
real-time RS chart chart L add note Tata Steel 1.496  8/12/24 0.16 1.181 1.100 0.081 7.40   6.09 
real-time RS chart chart L add note Axis Bank 11.458  8/12/24 1.89 9.490 9.240 0.249 2.70   4.50 
real-time RS chart chart L add note Divi's Laboratories 48.132  8/12/24 1.26 34.453 32.867 1.585 4.82   4.46 
real-time RS chart chart add note Tech Mahindra 14.884  8/12/24 0.38 11.376 10.160 1.216 11.96   4.39 
real-time RS chart chart add note Adani Ports & SEZ 14.775  8/12/24 -2.11 7.592 8.676 -1.084 -12.49   3.68 
real-time RS chart chart L add note Hindalco Industries 6.193  8/12/24 1.04 4.494 4.547 -0.053 -1.17   3.57 
real-time RS chart chart L add note Eicher Motors 47.323  8/12/24 -0.45 33.915 32.687 1.229 3.76   3.00 
real-time RS chart chart add note Tata Consultancy 41.289  8/12/24 -0.78 33.559 32.352 1.207 3.73   2.12 
real-time RS chart chart L add note JSW Steel 9.028  8/12/24 1.35 7.370 7.293 0.077 1.06   1.46 
real-time RS chart chart add note ICICI Bank 11.541  8/12/24 0.10 9.152 9.158 -0.006 -0.07   1.20 
real-time RS chart chart L add note Britannia 55.559  8/12/24 -1.65 44.585 43.634 0.951 2.18   0.96 
real-time RS chart chart L add note Asian Paints 30.046  8/12/24 0.41 30.231 31.170 -0.938 -3.01   -0.05 
real-time RS chart chart add note Bharat Petroleum 3.281  8/12/24 1.687 1.718 -0.031 -1.81   -1.07 
real-time RS chart chart add note Infosys 17.688  8/12/24 1.51 13.862 15.231 -1.368 -8.98   -1.30 
real-time RS chart chart add note Wipro 4.813  8/12/24 -0.46 3.771 3.902 -0.131 -3.36   -3.40 
real-time RS chart chart L add note Hindustan Unilever 27.050  8/12/24 0.05 24.440 26.749 -2.309 -8.63   -3.43 
real-time RS chart chart add note Adani Enterprises 31.016  8/12/24 -1.12 22.719 39.541 -16.821 -42.54   -3.76 
real-time RS chart chart L add note State Bank of India 7.997  8/12/24 -1.42 5.442 6.035 -0.593 -9.83   -4.20 
real-time RS chart chart L add note Kotak Mahindra Bank 17.443  8/12/24 0.16 17.131 18.367 -1.236 -6.73   -4.85 
real-time RS chart chart L add note HDFC Bank 16.337  8/12/24 0.60 14.821 16.181 -1.360 -8.41   -6.80 
  ⇓instrument freshest ⇓ Δday 10/23/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Reliance Industries 28.748  8/12/24 -0.93 22.272 25.723 -3.452 -13.42   -8.40 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/23/23 / 12/12/22 - 37 did rise, Market-Ratio(45) in GBP = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)