Sun, 27th Sep 2026, 23:38UTC
 
RS Chart
Assessment - CAC Mid 60 in Dollar - 22/01/24 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/01/24 Δwk 24/07/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC Mid 60 14,463.826  12/08/24 -0.08 14,908.682 15,949.876 -1,041.194 -6.53   -1.24 
real-time RS chart chart L add note Viridien 40.399  12/08/24 -0.83 0.502 0.824 -0.322 -39.06   -32.54 
real-time RS chart chart L add note Neoen 41.827  12/08/24 -0.10 28.684 33.008 -4.325 -13.10   -6.47 
real-time RS chart chart add note Nexans 129.904  12/08/24 0.08 93.668 89.947 3.722 4.14   10.51 
real-time RS chart chart add note ID Logistics 471.883  12/08/24 0.70 341.107 287.630 53.478 18.59   16.91 
real-time RS chart chart L add note Voltalia 11.094  12/08/24 -0.97 8.511 17.624 -9.112 -51.70   -36.87 
real-time RS chart chart L add note Eramet 78.847  12/08/24 5.24 65.933 96.652 -30.720 -31.78   -23.87 
real-time RS chart chart L add note Elior 3.479  12/08/24 3.30 2.938 3.143 -0.205 -6.53   7.43 
real-time RS chart chart add note Rubis 29.926  12/08/24 0.22 25.414 24.828 0.586 2.36   0.55 
real-time RS chart chart add note SPIE 36.704  12/08/24 0.54 32.629 31.855 0.773 2.43   10.69 
real-time RS chart chart add note VusionGroup 146.033  12/08/24 0.15 132.738 146.974 -14.236 -9.69   5.20 
real-time RS chart chart add note Mercialys 12.729  12/08/24 -0.85 11.606 9.200 2.407 26.16   22.23 
real-time RS chart chart L add note Fnac Darty 28.607  12/08/24 -0.19 26.090 37.708 -11.618 -30.81   -18.96 
real-time RS chart chart add note Dassault Aviation 206.517  12/08/24 -0.52 188.535 189.093 -0.558 -0.29   -1.01 
real-time RS chart chart L add note Imerys 31.909  12/08/24 0.21 29.425 36.223 -6.798 -18.77   -13.96 
real-time RS chart chart add note Coface 15.050  12/08/24 0.88 14.004 14.487 -0.483 -3.33   2.81 
real-time RS chart chart add note elis 23.017  12/08/24 0.67 21.425 21.170 0.255 1.20   14.67 
real-time RS chart chart S add note Wendel 92.796  12/08/24 -0.70 87.674 103.525 -15.850 -15.31   -7.47 
real-time RS chart chart add note Technip Energies 22.428  12/08/24 -0.68 21.371 23.454 -2.083 -8.88   -2.95 
real-time RS chart chart add note JCDecaux 19.616  12/08/24 -0.50 18.723 18.377 0.345 1.88   -4.00 
real-time RS chart chart add note Covivio 51.809  12/08/24 -0.50 49.477 50.078 -0.601 -1.20   -3.19 
real-time RS chart chart add note TF1 8.522  12/08/24 8.179 7.182 0.997 13.87   5.47 
real-time RS chart chart add note Eutelsat 4.608  12/08/24 2.17 4.470 6.778 -2.308 -34.04   -23.76 
real-time RS chart chart add note Ayvens 6.364  12/08/24 -1.02 6.223 10.923 -4.701 -43.03   -34.05 
real-time RS chart chart add note Amundi 69.802  12/08/24 0.63 68.494 63.622 4.872 7.66   12.20 
  ⇓instrument freshest ⇓ Δday 22/01/24 Δwk 24/07/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Carmila 17.938  12/08/24 0.61 17.698 17.380 0.319 1.83   13.93 
real-time RS chart chart add note Virbac 372.167  12/08/24 0.59 367.263 298.160 69.103 23.18   19.70 
real-time RS chart chart add note Vallourec 14.571  12/08/24 -0.59 14.451 13.290 1.161 8.74   12.34 
real-time RS chart chart add note Bolloré 6.272  12/08/24 -1.62 6.277 6.634 -0.357 -5.37   6.03 
real-time RS chart chart add note Mersen 33.239  12/08/24 -1.45 33.893 45.611 -11.718 -25.69   -17.36 
real-time RS chart chart S add note GTT 137.751  12/08/24 0.16 140.584 109.732 30.853 28.12   22.34 
real-time RS chart chart L add note Ipsen 113.230  12/08/24 0.78 116.173 123.476 -7.303 -5.91   -2.24 
real-time RS chart chart S add note FDJ 38.492  12/08/24 0.40 39.778 39.260 0.518 1.32   5.78 
real-time RS chart chart add note Derichebourg 4.965  12/08/24 0.80 5.153 6.030 -0.877 -14.55   -7.35 
real-time RS chart chart add note Interparfums 48.496  12/08/24 -1.87 50.894 69.608 -18.714 -26.88   -19.11 
real-time RS chart chart add note Aéroports de Paris 122.167  12/08/24 -0.62 128.705 140.988 -12.283 -8.71   -4.54 
real-time RS chart chart S add note Argan 82.280  12/08/24 0.53 88.601 75.593 13.008 17.21   12.63 
real-time RS chart chart add note Ipsos 60.593  12/08/24 -0.36 65.388 54.223 11.165 20.59   19.92 
real-time RS chart chart add note Métropole TV 12.838  12/08/24 0.17 14.048 14.066 -0.018 -0.13   -1.62 
real-time RS chart chart add note Eurazeo 73.943  12/08/24 0.97 81.463 68.555 12.908 18.83   22.49 
real-time RS chart chart add note Bic 62.010  12/08/24 -1.90 70.347 57.969 12.377 21.35   9.82 
real-time RS chart chart add note Clariane 2.020  12/08/24 -1.64 2.328 7.088 -4.760 -67.16   -56.62 
real-time RS chart chart S add note Aperam 27.310  12/08/24 -0.63 31.844 32.121 -0.277 -0.86   -3.14 
real-time RS chart chart add note SEB 96.284  12/08/24 -0.67 115.519 109.565 5.953 5.43   8.45 
real-time RS chart chart S add note Sopra Steria 179.163  12/08/24 -1.38 217.306 203.502 13.804 6.78   8.73 
real-time RS chart chart add note Opmobility 9.307  12/08/24 -1.16 11.378 21.193 -9.815 -46.31   -28.58 
real-time RS chart chart add note Verallia 28.640  12/08/24 -1.13 35.113 38.861 -3.747 -9.64   -8.86 
real-time RS chart chart S add note SES 5.113  12/08/24 0.60 6.348 6.445 -0.097 -1.51   -1.36 
real-time RS chart chart add note Bénéteau 9.558  12/08/24 -2.01 12.010 16.737 -4.727 -28.24   -19.54 
real-time RS chart chart S add note Lectra 28.008  12/08/24 -0.96 35.310 29.262 6.048 20.67   10.51 
  ⇓instrument freshest ⇓ Δday 22/01/24 Δwk 24/07/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Valneva 3.350  12/08/24 -1.28 4.331 7.573 -3.242 -42.81   -28.99 
real-time RS chart chart L add note Orpea 10.839  12/08/24 -42.87 14.930 2,017.288 -2,002.358 -99.26   -87.02 
real-time RS chart chart S add note Trigano 111.705  12/08/24 -0.87 155.297 148.858 6.438 4.33   10.87 
real-time RS chart chart S add note Alten 104.893  12/08/24 -0.31 150.174 152.959 -2.785 -1.82   2.74 
real-time RS chart chart add note Nexity 10.598  12/08/24 -0.77 15.976 20.395 -4.418 -21.66   -16.46 
real-time RS chart chart add note Euroapi 4.313  12/08/24 -3.04 6.746 11.849 -5.103 -43.07   -28.69 
real-time RS chart chart L add note Icade 22.101  12/08/24 -1.74 35.331 40.878 -5.546 -13.57   -11.56 
real-time RS chart chart S add note Scor 18.668  12/08/24 1.06 30.765 31.612 -0.847 -2.68   11.07 
real-time RS chart chart add note X-FAB 5.967  12/08/24 1.96 10.173 10.951 -0.778 -7.10   2.36 
real-time RS chart chart S add note Solutions 30 1.521  12/08/24 -0.99 2.812 3.307 -0.496 -14.99   9.64 
real-time RS chart chart add note Atos 0.927  12/08/24 -2.21 4.110 16.016 -11.907 -74.34   -55.73 
 CAC Mid 60 - 60 out of 60 instruments rated - 22/01/24 / 24/07/23 - 22 did rise, Market-Ratio(26) in USD = 36.67 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions CAC Mid 60 in Dollar * Mixed Cut L18 - 39/37 (1) - S21 - 17/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
long 25/09/06   6/08/07 315  RT RS QC  Eiffage 100  99   100.035  127.685    27.650 28  12,737 33  
6/08/07 26/11/07 112    - cash -
short 26/11/07  12/05/08 168  RT RS QC  Innate Pharma 100  2,320   5.489  3.778 7.975  2.486 45  18,505 125  
12/05/08 19/05/08 7    - cash -
long 19/05/08  23/06/08 35  RT RS QC  Ubisoft 100  334   55.298  42.459    -12.840 -23  14,216 -94  
23/06/08 22/09/08 91    - cash -
short 22/09/08  16/03/09 175  RT RS QC  Vantiva 100  16   869.282  104.306 7,244.566  6,375.284 733  116,221 8,230  
16/03/09 6/04/09 21    - cash -
long 6/04/09  15/02/10 315  RT RS QC  Nexity 100  4,387   26.487  34.003    7.516 28  149,194 34  
15/02/10 1/03/10 14    - cash -
  1/03/10  24/05/10 84  RT RS QC  Opmobility 100  41,964   3.555  4.101    0.546 15  172,112 86  
24/05/10 31/05/10 7    - cash -
  31/05/10   5/07/10 35  RT RS QC  Opmobility 100  39,982   4.305  4.723    0.419 10  188,845 163  
5/07/10 12/07/10 7    - cash -
  12/07/10   9/08/10 28  RT RS QC  Opmobility 100  37,550   5.029  5.825    0.796 16  218,734 579  
9/08/10 13/09/10 35    - cash -
  13/09/10  20/06/11 280  RT RS QC  Opmobility 100  40,110   5.453  9.918    4.464 82  397,800 118  
20/06/11 4/07/11 14    - cash -
  4/07/11   1/08/11 28  RT RS QC  Altran Technologies 100  48,230   8.248  7.702    -0.546 -7  371,466 -59  
1/08/11 8/08/11 7    - cash -
short 8/08/11   2/01/12 147  RT RS QC  Genfit 100  102,786   3.614  2.208 5.915  2.301 64  607,941 240  
2/01/12 16/01/12 14    - cash -
long 16/01/12   4/06/12 140  RT RS QC  Rémy Cointreau 100  7,420   81.925  95.364    13.439 16  707,656 49  
4/06/12 13/08/12 70    - cash -
  13/08/12  24/06/13 315  RT RS QC  Eurofins Scientific 100  55,610   12.725  19.237    6.512 51  1,069,766 61  
24/06/13 1/07/13 7    - cash -
  1/07/13   4/08/14 399  RT RS QC  Montupet 100  54,346   19.684  69.800    50.115 255  3,793,341 218  
4/08/14 18/08/14 14    - cash -
  18/08/14  15/09/14 28  RT RS QC  Genfit 100  103,045   36.812  60.624    23.812 65  6,247,007 66,611  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Adocia 100  157,315   39.710  45.934    6.224 16  7,226,152 198,174  
29/09/14 20/10/14 21    - cash -
short 20/10/14  10/11/14 21  RT RS QC  Viridien 100  31,712   227.866  209.081 248.338  20.473 9  7,875,378 346  
10/11/14 24/11/14 14    - cash -
long 24/11/14  24/08/15 273  RT RS QC  Adocia 100  219,452   35.887  85.508    49.621 138  18,764,835 219  
24/08/15 12/10/15 49    - cash -
  12/10/15  23/11/15 42  RT RS QC  Sartorius Stedim 100  365,990   51.271  59.683    8.411 16  21,843,289 274  
23/11/15 30/11/15 7    - cash -
  30/11/15  14/12/15 14  RT RS QC  Sartorius Stedim 100  363,359   60.115  61.852    1.737 3  22,474,445 110  
14/12/15 21/12/15 7    - cash -
  21/12/15   8/02/16 49  RT RS QC  Sartorius Stedim 100  357,660   62.837  62.425    -0.412 -1  22,327,049 -5  
8/02/16 18/04/16 70    - cash -
  18/04/16  27/06/16 70  RT RS QC  Ubisoft 100  728,923   30.630  34.113    3.483 11  24,865,850 75  
27/06/16 4/07/16 7    - cash -
  4/07/16   5/03/18 609  RT RS QC  Ubisoft 100  673,876   36.900  81.707    44.807 121  55,060,441 61  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  Ubisoft 100  623,210   88.350  105.350    17.000 19  65,655,235 130  
28/05/18 11/06/18 14    - cash -
  11/06/18   2/07/18 21  RT RS QC  Eramet 100  435,119   150.890  124.578    -26.312 -17  54,206,262 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/07/18 9/07/18 7    - cash -
  9/07/18  16/07/18 7  RT RS QC  Ubisoft 100  494,267   109.670  116.885    7.215 7  57,772,594 2,673  
16/07/18 30/07/18 14    - cash -
  30/07/18  27/08/18 28  RT RS QC  Sartorius Stedim 100  479,190   120.563  125.102    4.540 4  59,947,951 62  
27/08/18 3/09/18 7    - cash -
  3/09/18  10/09/18 7  RT RS QC  Sartorius Stedim 100  467,678   128.182  127.726    -0.456 0  59,734,723 -17  
10/09/18 15/10/18 35    - cash -
short 15/10/18   4/03/19 140  RT RS QC  Altran Technologies 100  7,238,713   8.252  11.194 5.311  -2.942 -36  38,441,909 -68  
4/03/19 2/09/19 182    - cash -
long 2/09/19   2/03/20 182  RT RS QC  Altran Technologies 100  2,423,801   15.860  16.201    0.341 2  39,269,056 4  
2/03/20 9/03/20 7    - cash -
short 9/03/20  27/07/20 140  RT RS QC  Vantiva 100  6,092,160   6.446  2.965 14.015  7.569 117  85,378,577 658  
27/07/20 27/09/21 427    - cash -
long 27/09/21  20/12/21 84  RT RS QC  Virbac 100  195,569   436.563  466.298    29.735 7  91,193,767 33  
20/12/21 27/12/21 7    - cash -
  27/12/21   7/03/22 70  RT RS QC  Valneva 100  3,051,074   29.889  13.858    -16.031 -54  42,282,761 -98  
7/03/22 4/04/22 28    - cash -
  4/04/22  13/06/22 70  RT RS QC  Eramet 100  247,106   171.111  116.726    -54.385 -32  28,843,838 -86  
13/06/22 11/07/22 28    - cash -
  11/07/22  18/07/22 7  RT RS QC  GTT 100  239,002   120.684  128.445    7.760 6  30,698,596 2,478  
18/07/22 19/09/22 63    - cash -
short 19/09/22   7/11/22 49  RT RS QC  Orpea 100  2,151   14,269.950  8,172.902 24,915.444  10,645.494 75  53,597,054 6,253  
long 7/11/22  22/05/23 196  RT RS QC  Vallourec 100  4,537,085   11.813  11.690    -0.123 -1  53,039,703 -2  
22/05/23 5/06/23 14    - cash -
  5/06/23  19/06/23 14  RT RS QC  VusionGroup 100  302,208   175.507  185.193    9.686 6  55,966,962 306  
19/06/23 31/07/23 42    - cash -
  31/07/23   7/08/23 7  RT RS QC  Scor 100  1,870,782   29.916  30.491    0.574 2  57,041,454 170  
7/08/23 27/09/26 1147    - cash -
accum25/09/06 7/08/234676 days out of 7573 invested (62%) 570,315 57,041,454 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vantivashort 22/09/08 16/03/09175869.28104.317,244.576,375.28 733.40 
 short  9/03/20 27/07/201406.452.9614.017.57 117.421,711.97 
 Montupetlong  1/07/13  4/08/1439919.6869.8050.12 254.60254.60 
 Adocialong 22/09/14 29/09/14739.7145.936.22 15.67 
 long 24/11/14 24/08/1527335.8985.5149.62 138.27175.62 
 Genfitshort  8/08/11  2/01/121473.612.215.912.30 63.66 
 long 18/08/14 15/09/142836.8160.6223.81 64.68169.52 
 Opmobilitylong  1/03/10 24/05/10843.564.100.55 15.36 
 long 31/05/10  5/07/10354.304.720.42 9.72 
 long 12/07/10  9/08/10285.035.830.80 15.83 
 long 13/09/10 20/06/112805.459.924.46 81.87166.64 
 Ubisoftlong 19/05/08 23/06/083555.3042.46-12.84 -23.22 
 long 18/04/16 27/06/167030.6334.113.48 11.37 
 long  4/07/16  5/03/1860936.9081.7144.81 121.43 
 long 12/03/18 28/05/187788.35105.3517.00 19.24 
 long  9/07/18 16/07/187109.67116.897.22 6.58140.64 
 Orpeashort 19/09/22  7/11/224914,269.958,172.9024,915.4410,645.49 74.6074.60 
 Eurofins Scientificlong 13/08/12 24/06/1331512.7319.246.51 51.1751.17 
 Innate Pharmashort 26/11/07 12/05/081685.493.787.972.49 45.2945.29 
 Nexitylong  6/04/09 15/02/1031526.4934.007.52 28.3828.38 
 Eiffagelong 25/09/06  6/08/07315100.03127.6827.65 27.6427.64 
 Sartorius Stedimlong 12/10/15 23/11/154251.2759.688.41 16.41 
 long 30/11/15 14/12/151460.1161.851.74 2.89 
 long 21/12/15  8/02/164962.8462.43-0.41 -0.66 
 long 30/07/18 27/08/1828120.56125.104.54 3.77 
 long  3/09/18 10/09/187128.18127.73-0.46 -0.3623.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rémy Cointreaulong 16/01/12  4/06/1214081.9295.3613.44 16.4016.40 
 Viridienshort 20/10/14 10/11/1421227.87209.08248.3420.47 8.988.98 
 Virbaclong 27/09/21 20/12/2184436.56466.3029.73 6.816.81 
 GTTlong 11/07/22 18/07/227120.68128.447.76 6.436.43 
 VusionGrouplong  5/06/23 19/06/2314175.51185.199.69 5.525.52 
 Scorlong 31/07/23  7/08/23729.9230.490.57 1.921.92 
 Valloureclong  7/11/22 22/05/2319611.8111.69-0.12 -1.04-1.04 
 Altran Technologieslong  4/07/11  1/08/11288.257.70-0.55 -6.62 
 short 15/10/18  4/03/191408.2511.195.31-2.94 -35.65 
 long  2/09/19  2/03/2018215.8616.200.34 2.15-38.61 
 Erametlong 11/06/18  2/07/1821150.89124.58-26.31 -17.44 
 long  4/04/22 13/06/2270171.11116.73-54.39 -31.78-43.68 
 Valnevalong 27/12/21  7/03/227029.8913.86-16.03 -53.63-53.63 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/02/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)