Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 7/31/23 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
		S&P 500	759,052.153	8/12/24		651,760.064		575,344.470	76,415.594	13.28	17.09
	L	NVidia	15,483.875	8/12/24	4.08	6,636.819		2,005.543	4,631.275	230.92	142.93
		Meta Platforms	73,279.263	8/12/24	-0.35	45,250.069		13,842.812	31,407.257	226.88	99.69
	S	MongoDB	33,003.009	8/12/24	-1.08	60,134.586		27,196.757	32,937.830	121.11	91.98
	L	The Trade Desk	13,782.381	8/12/24	-2.28	12,961.460		7,911.027	5,050.433	63.84	64.72
		Uber Technologies	9,836.848	8/12/24	1.05	7,024.697		3,948.084	3,076.613	77.93	62.76
		DoorDash	17,617.133	8/12/24	0.19	12,894.707		6,468.201	6,426.506	99.36	57.92
		Broadcom	21,108.177	8/12/24	0.24	127,633.316		69,855.976	57,777.340	82.71	57.49
		Adobe	75,406.840	8/12/24	-1.00	77,571.344		47,326.488	30,244.856	63.91	54.69
		Lam Research	115,168.953	8/12/24	0.37	102,045.581		60,146.988	41,898.593	69.66	53.75
		ON Semiconductor	9,994.499	8/12/24	-1.30	15,303.499		9,127.994	6,175.505	67.65	50.59
		Marvell Tech	8,594.104	8/12/24	-0.08	9,250.273		5,896.123	3,354.151	56.89	49.59
	S	Align Technology	30,332.885	8/12/24	-0.63	53,670.899		28,871.386	24,799.513	85.90	48.61
		Netflix	89,923.505	8/12/24	-0.13	62,345.960		43,370.974	18,974.986	43.75	48.33
		Datadog	15,929.842	8/12/24	-0.11	16,577.489		11,963.126	4,614.364	38.57	47.44
		Palo Alto Networks	47,025.417	8/12/24	-0.11	35,501.278		25,496.867	10,004.412	39.24	44.99
		Applied Materials	27,424.155	8/12/24	1.00	21,530.000		13,119.170	8,410.830	64.11	43.44
		AMD	19,425.147	8/12/24	1.86	16,247.985		8,924.423	7,323.561	82.06	42.81
		Airbnb	16,137.203	8/12/24	-1.27	21,615.217		15,885.949	5,729.267	36.06	40.98
	L	Oracle	18,830.051	8/12/24	0.39	16,649.923		11,600.562	5,049.362	43.53	40.59
		Matson	18,482.082	8/12/24	0.73	13,273.922		10,933.384	2,340.537	21.41	40.90
	S	Old Dominion FL	27,073.346	8/12/24	-1.35	29,789.629		20,401.654	9,387.975	46.02	39.65
	S	FedEx	39,647.071	8/12/24	0.63	38,340.415		23,816.293	14,524.121	60.98	39.40
		Deckers Outdoor	130,424.163	8/12/24	3.15	77,219.115		51,996.728	25,222.387	48.51	39.48
		Tesla Motors	28,049.078	8/12/24	-1.26	37,982.505		33,810.578	4,171.927	12.34	40.19
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
	S	Workday	29,906.802	8/12/24	-0.65	33,679.061		23,153.574	10,525.487	45.46	38.96
		KLA-Tencor	107,591.768	8/12/24	1.44	72,995.207		47,021.874	25,973.333	55.24	38.73
	S	Fortinet	9,993.079	8/12/24	0.96	11,038.404		8,493.507	2,544.896	29.96	38.90
		General Electric	23,700.185	8/12/24	-0.16	16,225.260		11,561.928	4,663.332	40.33	38.54
		Booking	488,459.297	8/12/24	-0.11	421,936.299		277,789.394	144,146.905	51.89	37.55
	S	salesforce.com	35,693.016	8/12/24	-0.48	31,957.684		24,159.540	7,798.143	32.28	36.38
		Energy Recovery	2,357.662	8/12/24	-0.30	4,329.008		3,823.267	505.742	13.23	35.53
		Delta Air Lines	5,547.607	8/12/24	-0.61	6,570.208		5,041.720	1,528.488	30.32	35.12
		Boeing	23,311.029	8/12/24	-2.25	33,923.349		21,175.817	12,747.532	60.20	34.02
		Copart	7,138.319	8/12/24	-1.43	6,276.920		4,272.757	2,004.163	46.91	33.93
	L	Take-Two Interactive	20,919.280	8/12/24	1.71	21,721.737		17,605.156	4,116.581	23.38	33.34
		IDEXX Labs	68,163.420	8/12/24	-0.60	78,787.102		53,445.498	25,341.604	47.42	32.64
	L	First Solar	31,136.763	8/12/24	3.51	29,456.573		21,630.508	7,826.065	36.18	32.73
	L	Alphabet A	23,049.698	8/12/24	-0.84	18,849.935		14,043.411	4,806.524	34.23	32.24
		Intuitive Surgical	66,118.219	8/12/24	0.46	46,073.830		36,623.420	9,450.410	25.80	31.73
	L	Alphabet C	23,285.464	8/12/24	-0.87	18,905.325		14,065.700	4,839.626	34.41	31.87
		Baker Hughes	4,992.278	8/12/24	0.23	5,083.176		4,110.049	973.127	23.68	30.96
		Synopsys	73,973.779	8/12/24	-0.74	64,168.177		43,470.530	20,697.646	47.61	30.74
		Eli Lilly	125,606.579	8/12/24	-0.82	64,558.753		53,803.604	10,755.149	19.99	30.45
		Ansys	44,498.742	8/12/24	0.69	48,587.723		32,862.562	15,725.161	47.85	29.48
		Cadence	37,870.303	8/12/24	-1.29	33,235.934		22,495.312	10,740.622	47.75	29.27
	L	Apple	30,895.315	8/12/24	0.71	27,901.369		22,785.066	5,116.302	22.45	29.47
		United Airlines	5,740.765	8/12/24	-2.51	7,713.532		6,401.335	1,312.197	20.50	28.70
		Microsoft	57,778.344	8/12/24	0.19	47,709.991		34,492.614	13,217.377	38.32	28.80
		Amazon.com	23,690.243	8/12/24	-0.08	18,986.281		15,221.744	3,764.538	24.73	28.80
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
		Freeport-McMoRan	5,902.677	8/12/24	1.24	6,341.543		4,708.874	1,632.669	34.67	27.02
		Marriott	30,490.536	8/12/24	-1.51	28,662.638		23,791.033	4,871.605	20.48	27.26
	S	Comcast	5,472.333	8/12/24	-1.41	6,428.180		4,716.304	1,711.876	36.30	26.40
		Zscaler	24,506.903	8/12/24	-1.04	22,778.425		22,897.996	-119.572	-0.52	26.81
	L	Sprouts	13,660.237	8/12/24	-0.10	5,574.593		4,383.458	1,191.135	27.17	25.56
		Ryder System	18,724.950	8/12/24	-1.29	14,508.144		11,963.126	2,545.018	21.27	25.34
	L	Micron Technology	13,441.515	8/12/24	1.68	10,139.367		8,038.816	2,100.551	26.13	25.38
		Intuit	89,109.685	8/12/24	-0.44	72,675.644		63,522.994	9,152.651	14.41	25.21
		Caterpillar	47,725.614	8/12/24	-0.66	37,661.522		32,164.181	5,497.341	17.09	24.66
		JP Morgan Chase	29,284.720	8/12/24	0.19	22,434.717		18,704.736	3,729.982	19.94	24.53
		Landstar System	26,290.773	8/12/24	-1.04	28,915.447		23,213.011	5,702.437	24.57	24.25
	L	Verisk Analytics	37,262.423	8/12/24	-0.67	32,515.853		27,167.038	5,348.815	19.69	24.17
	S	Intel	2,749.659	8/12/24	-1.78	5,080.336		4,224.465	855.871	20.26	23.55
		CrowdStrike	33,992.943	8/12/24	-0.65	22,960.220		23,952.998	-992.778	-4.14	22.75
	L	Kirby	16,547.663	8/12/24	-0.14	11,572.428		10,364.278	1,208.150	11.66	22.29
		Expeditors Wash	16,916.936	8/12/24	0.03	18,080.144		14,539.707	3,540.436	24.35	21.88
	L	DuPont	11,125.040	8/12/24	-0.25	11,025.621		8,499.451	2,526.170	29.72	21.33
	S	Halliburton	4,456.834	8/12/24	1.23	5,550.448		5,411.713	138.735	2.56	21.10
	L	Analog Devices	30,121.264	8/12/24	0.36	28,338.814		21,192.162	7,146.652	33.72	20.41
		Avis Budget	11,803.934	8/12/24	-4.43	31,287.312		35,136.017	-3,848.704	-10.95	20.39
		Fiserv	22,880.685	8/12/24	-0.30	17,925.333		15,266.321	2,659.012	17.42	19.93
		Encompass Health	12,336.538	8/12/24	1.33	9,378.098		8,089.337	1,288.761	15.93	19.39
		Kadant	41,230.681	8/12/24	-1.48	31,650.904		26,441.910	5,208.993	19.70	19.17
	S	American Airlines	1,364.888	8/12/24	-2.54	2,378.966		2,107.032	271.935	12.91	18.95
		Capital One	18,764.718	8/12/24	-1.56	16,620.098		15,753.702	866.395	5.50	18.70
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
	S	J.B. Hunt	23,117.871	8/12/24	-0.20	28,965.157		25,419.599	3,545.558	13.95	18.54
		DexCom	10,122.324	8/12/24	2.16	17,690.987		17,946.917	-255.930	-1.43	18.51
		Constellation Energy	26,606.075	8/12/24	-1.16	13,726.990		14,047.869	-320.878	-2.28	18.68
		Roper Technologies	73,864.417	8/12/24	-1.27	70,026.825		61,597.244	8,429.581	13.68	18.26
		Lowe´s	32,818.372	8/12/24	-2.02	33,272.861		28,967.971	4,304.890	14.86	18.21
	S	Potlatch	5,803.257	8/12/24	-1.99	7,616.953		6,610.849	1,006.104	15.22	18.08
		Berkshire Hathaway	61,127.361	8/12/24	-0.30	49,988.118		43,847.954	6,140.164	14.00	18.02
	L	Vertex	65,973.351	8/12/24	-0.84	50,042.088		46,360.641	3,681.447	7.94	17.32
	S	Monster Beverage	6,517.657	8/12/24	-0.37	8,165.180		6,963.012	1,202.169	17.27	16.49
		Fastenal	9,332.649	8/12/24	-1.02	8,324.252		7,181.442	1,142.810	15.91	16.53
		Cintas	107,888.606	8/12/24	0.53	71,303.655		63,530.423	7,773.232	12.24	16.43
	L	HP	4,797.700	8/12/24	0.72	4,662.774		4,104.105	558.668	13.61	15.94
		O'Reilly	159,223.148	8/12/24	-0.30	131,487.951		124,396.596	7,091.356	5.70	15.71
	S	Union Pacific	33,625.090	8/12/24	-0.32	32,953.299		29,293.387	3,659.912	12.49	15.65
		Ross Stores	19,979.056	8/12/24	0.74	16,282.071		14,218.749	2,063.322	14.51	15.38
		Simon Property	21,744.462	8/12/24	-3.51	17,696.669		16,193.534	1,503.134	9.28	15.38
		Mastercard	64,720.665	8/12/24	-0.24	55,998.736		48,764.856	7,233.879	14.83	15.20
	L	Adtalem	10,149.309	8/12/24	-0.85	6,141.284		6,196.278	-54.994	-0.89	15.39
		Marsh & McLennan	30,869.750	8/12/24	-1.23	26,760.885		23,996.089	2,764.796	11.52	14.96
	L	Costco	122,650.979	8/12/24	1.01	79,630.748		74,518.787	5,111.961	6.86	15.02
	L	Walmart	9,757.312	8/12/24	1.10	7,568.195		7,049.685	518.510	7.36	14.86
	L	Charter Comm	49,817.684	8/12/24	-3.75	57,548.259		54,625.317	2,922.943	5.35	14.53
	S	Mondelez	9,839.689	8/12/24	-0.63	10,528.524		9,135.424	1,393.100	15.25	14.47
		Home Depot	49,114.646	8/12/24	-0.81	47,414.573		44,002.489	3,412.084	7.75	13.97
		Visa	36,911.615	8/12/24	0.05	33,764.278		30,782.277	2,982.001	9.69	13.72
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
	S	CoStar	10,230.265	8/12/24	-2.50	11,926.077		12,291.514	-365.436	-2.97	13.91
		Electronic Arts	20,723.282	8/12/24	-0.47	19,365.496		18,716.623	648.873	3.47	13.20
	S	Cisco Systems	6,371.369	8/12/24	-1.34	7,391.129		6,750.525	640.603	9.49	12.96
	L	Qualcomm	23,134.914	8/12/24	-0.97	18,771.819		17,483.311	1,288.508	7.37	12.44
	S	Atlassian	19,962.013	8/12/24	-0.62	25,840.545		30,124.015	-4,283.470	-14.22	12.56
	S	Shoals Technologies	728.603	8/12/24	0.20	3,687.043		3,433.956	253.086	7.37	12.01
	L	Procter & Gamble	23,691.664	8/12/24	-2.19	22,198.951		20,010.857	2,188.094	10.93	11.65
		IBM	26,911.435	8/12/24	-1.03	20,477.574		20,548.760	-71.186	-0.35	11.69
		Dow	7,416.694	8/12/24	-0.84	8,020.312		6,945.181	1,075.131	15.48	11.52
		Steelcase	1,745.522	8/12/24	-1.76	1,217.179		1,154.558	62.620	5.42	11.63
	L	AstraZeneca	11,720.137	8/12/24	1.64	10,183.396		8,738.684	1,444.712	16.53	11.36
		Paychex	17,575.945	8/12/24	-0.57	17,820.233		17,579.896	240.337	1.37	11.38
	S	McDonald´s	38,270.821	8/12/24	0.58	41,642.562		40,515.040	1,127.522	2.78	11.29
		AIG	10,170.613	8/12/24	-0.62	8,561.438		8,469.732	91.706	1.08	11.21
		Edison International	11,704.514	8/12/24	0.52	10,220.323		8,921.452	1,298.872	14.56	11.12
	S	ConocoPhilips	15,627.323	8/12/24	2.04	16,719.517		18,735.940	-2,016.423	-10.76	11.32
		Wells Fargo	7,393.969	8/12/24	-1.33	6,556.005		6,833.737	-277.732	-4.06	11.26
		Diamondback Energy	28,588.783	8/12/24	0.76	20,923.541		23,345.257	-2,421.716	-10.37	10.94
		American Express	33,667.699	8/12/24	-0.34	23,985.661		22,058.452	1,927.209	8.74	10.49
	S	CSX	4,757.933	8/12/24	-1.47	4,732.368		4,318.078	414.290	9.59	10.38
		Alaska Air Group	4,912.743	8/12/24	-0.26	6,906.814		6,606.391	300.422	4.55	10.07
		Automatic Data	36,802.253	8/12/24	-1.17	35,117.803		35,914.638	-796.835	-2.22	10.10
	S	Cognizant	10,387.916	8/12/24	-1.72	9,378.098		9,249.839	128.259	1.39	9.89
		GlobalFoundries	6,139.863	8/12/24	-1.05	9,045.753		8,425.155	620.598	7.37	9.33
		Abbott Labs	15,310.601	8/12/24	-0.84	15,811.959		14,701.672	1,110.287	7.55	8.71
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
		Emerson Electric	14,638.809	8/12/24	-0.60	12,974.243		12,868.050	106.193	0.83	8.61
	L	Goldman Sachs	68,954.515	8/12/24	-0.97	50,543.446		51,191.360	-647.914	-1.27	8.41
	L	Morgan Stanley	13,469.920	8/12/24	0.13	13,004.069		12,209.788	794.281	6.51	8.00
		PepsiCo	24,346.412	8/12/24	-0.56	26,624.538		26,981.299	-356.760	-1.32	8.00
	S	Dollar Tree	13,336.414	8/12/24	-1.21	21,919.156		23,551.800	-1,632.644	-6.93	7.84
	L	Texas Instruments	27,277.866	8/12/24	-0.08	25,565.011		23,868.301	1,696.710	7.11	7.75
		Starbucks	10,940.404	8/12/24	2.58	14,425.767		12,866.564	1,559.204	12.12	7.39
	L	General Motors	6,105.777	8/12/24	-1.13	5,449.608		5,832.228	-382.620	-6.56	7.60
		Autodesk	34,025.609	8/12/24	-0.36	30,108.481		31,843.222	-1,734.741	-5.45	7.52
	S	Medtronic	11,531.240	8/12/24	-1.04	12,464.363		12,978.008	-513.645	-3.96	7.53
	S	Sirius XM	423.243	8/12/24	-5.10	724.342		897.494	-173.152	-19.29	6.98
	S	UPS	17,733.596	8/12/24	-0.76	26,577.669		24,929.246	1,648.423	6.61	6.68
		Interface	2,316.474	8/12/24	-0.79	1,387.612		1,680.573	-292.961	-17.43	6.77
	L	Philip Morris	16,488.012	8/12/24	0.07	14,163.016		13,648.157	514.859	3.77	6.60
		CDW	30,124.104	8/12/24	-0.76	26,569.148		25,678.149	890.999	3.47	6.53
	S	Xerox	1,379.090	8/12/24	-2.51	2,269.605		2,173.898	95.707	4.40	6.54
		Warner Bros. Disc	953.007	8/12/24	-4.55	1,856.304		1,931.693	-75.390	-3.90	6.50
	L	Southern	12,384.827	8/12/24	0.46	10,274.294		9,729.791	544.503	5.60	6.36
	L	Fox A	5,514.941	8/12/24	-1.27	4,750.831		4,289.845	460.986	10.75	6.02
	L	PSEG	11,434.661	8/12/24	0.81	8,964.797		8,331.542	633.255	7.60	6.01
		BNY Mellon	8,986.101	8/12/24	-0.80	6,442.383		6,257.201	185.182	2.96	5.92
		Merck (MSD)	16,117.319	8/12/24	-0.93	15,147.269		15,037.490	109.779	0.73	5.90
		Regeneron	159,225.988	8/12/24	-0.90	105,371.873		111,258.109	-5,886.236	-5.29	5.19
		Exxon Mobil	16,901.313	8/12/24	0.13	15,231.065		16,465.457	-1,234.392	-7.50	5.07
		Norfolk Southern	33,686.162	8/12/24	-1.02	33,176.283		33,889.331	-713.049	-2.10	4.89
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
		Paccar	13,090.706	8/12/24	-0.74	12,232.858		14,388.144	-2,155.286	-14.98	4.69
	S	Johnson & Johnson	22,707.411	8/12/24	-0.46	23,793.924		25,850.515	-2,056.592	-7.96	4.62
	L	eBay	7,926.574	8/12/24	-1.26	6,321.659		5,919.897	401.762	6.79	4.34
	S	Ford Motor	1,400.394	8/12/24	-2.38	1,876.188		1,986.672	-110.485	-5.56	4.48
	L	C.H. Robinson	14,018.148	8/12/24	0.20	14,228.349		14,520.390	-292.042	-2.01	4.37
	L	Coca-Cola	9,682.038	8/12/24	-0.74	8,795.784		8,893.219	-97.435	-1.10	4.31
		AbbVie	27,010.854	8/12/24	0.13	21,244.524		21,753.839	-509.315	-2.34	4.27
		Altus Power	417.562	8/12/24	-6.96	967.210		1,479.974	-512.765	-34.65	4.46
	L	Biogen	28,553.276	8/12/24	-0.48	38,374.501		42,116.859	-3,742.358	-8.89	4.10
		Exelon	5,240.827	8/12/24	-0.54	5,945.285		5,734.157	211.128	3.68	3.92
		Consolidated Edison	14,478.318	8/12/24	0.91	13,472.761		13,070.135	402.626	3.08	3.86
		Citigroup	8,214.890	8/12/24		6,769.047		6,814.420	-45.373	-0.67	3.79
	L	American Water	20,247.488	8/12/24	0.20	20,939.164		21,596.332	-657.168	-3.04	3.53
	S	UnitedHealth	80,286.916	8/12/24	1.17	71,918.636		82,490.737	-10,572.101	-12.82	3.67
		Thermo Fisher	85,084.616	8/12/24	0.48	77,924.993		76,371.726	1,553.267	2.03	3.36
	L	Altria	7,145.420	8/12/24	-0.24	6,450.904		6,875.342	-424.438	-6.17	3.39
	L	Bank of America	5,421.203	8/12/24	-0.29	4,544.891		5,355.248	-810.358	-15.13	3.36
	L	Colgate-Palmolive	14,384.579	8/12/24	-0.77	10,831.043		10,972.018	-140.975	-1.28	3.15
		U.S. Bancorp	5,889.894	8/12/24	-1.43	5,635.665		6,307.722	-672.057	-10.65	3.09
		Chevron	20,596.877	8/12/24	0.02	23,244.276		26,880.256	-3,635.980	-13.53	2.71
		Nike	10,600.958	8/12/24	0.40	15,678.453		13,771.488	1,906.965	13.85	2.40
	S	Gilead Sciences	10,366.612	8/12/24	-0.91	10,814.000		11,658.512	-844.513	-7.24	2.56
		FirstEnergy	5,993.575	8/12/24	0.55	5,594.477		5,603.397	-8.920	-0.16	2.54
		Southwest Airlines	3,604.667	8/12/24	0.20	4,851.671		5,401.312	-549.641	-10.18	2.58
		MetLife	9,920.644	8/12/24	-0.40	8,943.493		10,878.406	-1,934.913	-17.79	2.00
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
		MillerKnoll	3,854.636	8/12/24	-3.49	2,779.485		3,147.174	-367.690	-11.68	1.71
		PayPal	9,013.087	8/12/24	-1.95	10,768.551		12,419.302	-1,650.752	-13.29	1.92
	S	Molina Healthcare	47,958.540	8/12/24	-0.15	43,246.056		53,323.653	-10,077.596	-18.90	1.96
		Travelers Companies	29,787.498	8/12/24	-1.29	24,515.425		27,409.243	-2,893.818	-10.56	1.47
	L	Honeywell	27,949.658	8/12/24	-0.73	27,571.864		30,315.699	-2,743.835	-9.05	1.00
	L	3M	17,520.554	8/12/24	-0.65	15,836.104		18,691.362	-2,855.258	-15.28	1.00
		Lockheed Martin	79,096.723	8/12/24	0.97	63,396.966		72,316.656	-8,919.690	-12.33	0.89
		General Dynamics	41,358.506	8/12/24	-0.61	31,754.584		37,118.231	-5,363.647	-14.45	0.77
	L	Plug Power	276.954	8/12/24	-1.02	1,863.405		2,374.497	-511.092	-21.52	0.68
	L	T-Mobile US	27,688.327	8/12/24	0.39	19,567.175		22,520.573	-2,953.398	-13.11	-0.34
		Keurig Dr Pepper	4,942.569	8/12/24	0.69	4,830.367		5,771.305	-940.939	-16.30	-0.72
	L	Duke Energy	16,101.696	8/12/24	0.62	13,296.646		13,845.784	-549.138	-3.97	-1.42
	L	Array Tech	998.456	8/12/24	-0.99	2,705.630		2,689.512	16.119	0.60	-1.50
	L	Amgen	45,448.908	8/12/24	-0.77	33,255.818		40,171.793	-6,915.974	-17.22	-1.39
	S	Kraft Heinz	4,853.091	8/12/24	-3.12	5,138.567		5,716.326	-577.759	-10.11	-2.23
	S	Baxter	5,245.088	8/12/24	-0.59	6,423.919		8,075.964	-1,652.045	-20.46	-1.93
		Devon Energy	6,438.122	8/12/24	0.91	7,669.503		11,493.576	-3,824.072	-33.27	-3.94
	L	NextEra Energy	11,018.520	8/12/24	0.15	10,410.640		11,515.864	-1,105.224	-9.60	-4.40
	S	Illumina	17,688.147	8/12/24	0.79	27,290.649		34,000.775	-6,710.126	-19.74	-4.62
	L	AEP	13,796.584	8/12/24	-0.40	12,035.439		13,064.191	-1,028.752	-7.87	-4.69
	L	Ormat Technologies	10,184.816	8/12/24	-1.10	11,546.863		13,440.128	-1,893.265	-14.09	-4.65
	L	Sunnova Energy	940.224	8/12/24	-4.47	2,508.212		2,754.892	-246.680	-8.95	-4.53
	L	Xcel Energy	8,240.455	8/12/24	0.10	8,909.406		9,674.812	-765.406	-7.91	-4.76
	L	Raytheon Tech	16,560.446	8/12/24	0.39	12,488.508		14,089.474	-1,600.967	-11.36	-4.86
	L	Bloom Energy	1,582.190	8/12/24	-3.05	2,536.617		2,780.153	-243.535	-8.76	-5.38
		⇓instrument	freshest		⇓ Δday	7/31/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ39	∅-RS
	L	LTC Properties	5,098.799	8/12/24	-0.22	4,766.454		5,746.045	-979.591	-17.05	-5.34
	L	California Water	7,432.317	8/12/24	-0.42	7,530.316		9,221.607	-1,691.291	-18.34	-5.68
		Walt Disney	12,207.293	8/12/24	-0.30	12,624.854		15,830.970	-3,206.116	-20.25	-6.66
	L	AES	2,373.285	8/12/24	0.30	3,072.062		3,887.161	-815.099	-20.97	-8.34
		Verizon	5,756.388	8/12/24	-0.54	4,840.309		5,552.875	-712.567	-12.83	-8.59
	S	CVS Health	7,926.574	8/12/24	-2.28	10,608.059		14,071.643	-3,463.584	-24.61	-8.73
	S	Bristol-Myers	6,683.830	8/12/24	0.73	8,832.711		11,511.407	-2,678.695	-23.27	-8.87
		Target	19,176.599	8/12/24	-0.35	19,382.539		24,406.203	-5,023.664	-20.58	-9.29
	L	Hannon Armstrong SIC	4,290.661	8/12/24	-1.63	3,708.347		4,038.725	-330.378	-8.18	-9.44
		Dominion Resources	7,771.763	8/12/24	0.46	7,605.591		10,396.968	-2,791.377	-26.85	-9.24
	S	Walgreens Boots	1,448.684	8/12/24	-4.49	4,256.574		5,423.601	-1,167.026	-21.52	-11.59
	L	Pfizer	4,040.692	8/12/24	-0.35	5,121.524		6,916.948	-1,795.424	-25.96	-14.07
	L	AT&T	2,759.601	8/12/24	-0.31	2,062.244		2,708.828	-646.584	-23.87	-14.66
	L	Sunrun	2,461.342	8/12/24	-3.13	2,695.688		3,344.801	-649.113	-19.41	-15.74
	L	Moderna	11,545.443	8/12/24	-4.29	16,710.995		22,337.805	-5,626.810	-25.19	-17.61
		FuelCell Energy	62.634	8/12/24	-1.61	311.041		463.606	-152.565	-32.91	-23.28
	L	Enphase Energy	15,496.657	8/12/24	1.16	21,564.087		45,617.682	-24,053.595	-52.73	-30.64
	L	United Natural Foods	1,749.783	8/12/24	-1.28	2,954.179		6,301.778	-3,347.599	-53.12	-33.87
	L	SunPower	28.406	8/12/24	-4.76	1,401.815		2,747.462	-1,345.648	-48.98	-34.60
		GE HealthCare	11,698.833	8/12/24	-1.24	11,078.171					-na-
USA - 218 out of 219 instruments rated - 7/31/23 / 10/31/22 - 130 did rise, Market-Ratio(39) in JPY = 59.63 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 36/38

1/04/21	scale up chart	7/01/24

Transactions United States in Japanese yen * S39 - 36/38 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
3/17/08		4/07/08	21		- cash -
	4/07/08	4/14/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
4/14/08		6/16/08	63		- cash -
	6/16/08	8/04/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
8/04/08		9/01/08	28		- cash -
	9/01/08	7/06/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
7/06/09		11/21/11	868		- cash -
	11/21/11	11/28/11	7		Netflix	100	6	818.033	776.664	861.606	43.573	5	5,896	1,397
11/28/11		8/24/15	1365		- cash -
	8/24/15	9/14/15	21		Keurig Dr Pepper	100	0	6,075.449	7,135.266	5,015.631	-1,059.817	-17	5,896	0
9/14/15		9/21/15	7		- cash -
	9/21/15	10/05/15	14		Wynn Resorts	100	0	8,024.971	7,811.026	8,244.775	219.805	3	5,896	0
10/05/15		12/14/15	70		- cash -
	12/14/15	12/28/15	14		SunEdison	100	11	531.713	660.882	402.543	-129.169	-24	4,475	-100
12/28/15		1/11/16	14		- cash -
	1/11/16	3/07/16	56		SunEdison	100	11	393.350	210.922	733.562	340.212	86	8,217	5,709
3/07/16		10/29/18	966		- cash -
	10/29/18	11/05/18	7		Western Digital	100	1	4,672.387	5,470.837	3,873.936	-798.450	-17	7,419	-100
11/05/18		12/24/18	49		- cash -
	12/24/18	12/31/18	7		United Natural Foods	100	6	1,072.405	1,160.182	984.628	-87.777	-8	6,892	-99
12/31/18		3/16/20	441		- cash -
	3/16/20	5/04/20	49		Occidental Pet	100	5	1,273.795	1,656.678	890.912	-382.883	-30	4,978	-93
5/04/20		5/09/22	735		- cash -
	5/09/22	5/30/22	21		Netflix	100	0	22,545.959	24,886.670	20,205.248	-2,340.711	-10	4,978	0
5/30/22		6/13/22	14		- cash -
	6/13/22	8/15/22	63		Beyond Meat	100	1	2,987.464	4,750.951	1,223.978	-1,763.486	-59	3,214	-99
8/15/22		8/22/22	7		- cash -
	8/22/22	11/14/22	84		Gaia	100	7	446.625	395.290	504.627	58.002	13	3,620	70
11/14/22		12/19/22	35		- cash -
	12/19/22	1/16/23	28		Tesla Motors	100	0	20,490.596	15,745.517	26,665.656	6,175.060	30	3,620	0
1/16/23		5/15/23	119		- cash -
	5/15/23	5/22/23	7		Plug Power	100	3	1,067.953	1,222.644	913.262	-154.691	-14	3,156	-100
5/22/23		12/06/25	929		- cash -
accum	2/25/08	5/22/23	763	days out of 7278 invested (10%)							-68		3,156	-42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Citigroup		2/25/08	3/17/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
		4/07/08	4/14/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison		12/14/15	12/28/15	14	531.71	660.88	402.54	-129.17	-24.29
		1/11/16	3/07/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Tesla Motors		12/19/22	1/16/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	30.14
Gaia		8/22/22	11/14/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Wynn Resorts		9/21/15	10/05/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
Netflix		11/21/11	11/28/11	7	818.03	776.66	861.61	43.57	5.33
		5/09/22	5/30/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	-5.61
United Natural Foods		12/24/18	12/31/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power		5/15/23	5/22/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
Western Digital		10/29/18	11/05/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper		8/24/15	9/14/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Occidental Pet		3/16/20	5/04/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06	-30.06
Delta Air Lines		6/16/08	8/04/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat		6/13/22	8/15/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning