Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 7/25/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,433.315	8/12/24		3,290.600		3,317.369	-26.768	-0.81	-0.33
	S	Dollar Tree	77.893	8/12/24	-1.21	139.709		76.293	63.416	83.12	45.61
		Devon Energy	37.602	8/12/24	0.91	48.088		29.538	18.550	62.80	44.40
	L	Vertex	385.324	8/12/24	-0.84	235.320		134.388	100.932	75.11	40.37
		Exxon Mobil	98.714	8/12/24	0.13	74.641		46.748	27.893	59.67	40.46
		Eli Lilly	733.617	8/12/24	-0.82	275.030		178.019	97.010	54.49	36.92
	L	Adtalem	59.278	8/12/24	-0.85	32.509		27.264	5.245	19.24	36.12
	L	Enphase Energy	90.510	8/12/24	1.16	181.293		130.349	50.944	39.08	36.10
	S	ConocoPhilips	91.273	8/12/24	2.04	76.358		55.589	20.769	37.36	28.81
		Chevron	120.298	8/12/24	0.02	123.168		82.708	40.461	48.92	28.63
		AbbVie	157.759	8/12/24	0.13	124.612		78.821	45.791	58.09	25.51
	S	UnitedHealth	468.923	8/12/24	1.17	439.210		326.537	112.673	34.51	25.21
	L	LTC Properties	29.780	8/12/24	-0.22	32.999		24.322	8.677	35.67	23.93
		Consolidated Edison	84.562	8/12/24	0.91	78.050		55.124	22.926	41.59	23.13
		Merck (MSD)	94.135	8/12/24	-0.93	75.097		59.323	15.774	26.59	22.56
		ON Semiconductor	58.374	8/12/24	-1.30	49.224		33.577	15.647	46.60	21.39
	L	Ormat Technologies	59.485	8/12/24	-1.10	67.797		50.925	16.872	33.13	20.93
	S	Bristol-Myers	39.038	8/12/24	0.73	60.423		41.997	18.426	43.87	20.20
	L	Amgen	265.449	8/12/24	-0.77	206.320		150.835	55.485	36.79	19.86
	L	AstraZeneca	68.453	8/12/24	1.64	54.881		44.873	10.008	22.30	19.81
		Diamondback Energy	166.975	8/12/24	0.76	99.535		79.482	20.053	25.23	19.94
	S	Monster Beverage	38.067	8/12/24	-0.37	39.751		30.649	9.102	29.70	18.71
		Synopsys	432.051	8/12/24	-0.74	280.106		235.373	44.733	19.01	18.06
	L	T-Mobile US	161.716	8/12/24	0.39	111.621		84.219	27.403	32.54	18.23
	L	Southern	72.335	8/12/24	0.46	60.298		45.629	14.669	32.15	18.09
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
		O'Reilly	929.958	8/12/24	-0.30	568.392		480.438	87.954	18.31	17.13
		Cadence	221.185	8/12/24	-1.29	139.078		121.588	17.491	14.39	16.66
	L	Costco	716.355	8/12/24	1.01	438.936		356.038	82.897	23.28	16.75
	L	AEP	80.580	8/12/24	-0.40	79.469		61.509	17.959	29.20	16.15
	S	Molina Healthcare	280.106	8/12/24	-0.15	255.254		216.195	39.059	18.07	15.44
	L	Coca-Cola	56.549	8/12/24	-0.74	51.588		39.396	12.192	30.95	15.31
	L	Pfizer	23.600	8/12/24	-0.35	42.945		31.347	11.598	37.00	14.92
	L	Kirby	96.648	8/12/24	-0.14	51.970		40.994	10.976	26.77	14.65
	S	Halliburton	26.031	8/12/24	1.23	23.575		19.048	4.527	23.77	15.22
	L	Raytheon Tech	96.723	8/12/24	0.39	78.448		66.326	12.122	18.28	14.22
		Lockheed Martin	461.972	8/12/24	0.97	331.645		273.389	58.256	21.31	13.96
		PepsiCo	142.197	8/12/24	-0.56	140.895		115.667	25.228	21.81	13.38
	L	Qualcomm	135.122	8/12/24	-0.97	127.125		95.842	31.283	32.64	12.80
		Energy Recovery	13.770	8/12/24	-0.30	16.989		14.348	2.641	18.41	12.84
	L	Sprouts	79.784	8/12/24	-0.10	22.646		16.106	6.540	40.61	12.93
		General Dynamics	241.558	8/12/24	-0.61	181.500		151.038	30.462	20.17	12.93
	L	C.H. Robinson	81.874	8/12/24	0.20	83.708		71.331	12.376	17.35	12.59
	S	Sirius XM	2.472	8/12/24	-5.10	5.292		4.388	0.905	20.62	12.03
	S	Kraft Heinz	28.345	8/12/24	-3.12	31.837		26.312	5.525	21.00	12.02
		Keurig Dr Pepper	28.868	8/12/24	0.69	30.493		25.019	5.474	21.88	11.58
		Interface	13.530	8/12/24	-0.79	11.812		11.217	0.596	5.31	11.09
	L	Xcel Energy	48.129	8/12/24	0.10	57.619		46.973	10.646	22.66	11.25
	S	McDonald´s	223.524	8/12/24	0.58	207.697		172.418	35.279	20.46	10.93
	L	Duke Energy	94.043	8/12/24	0.62	87.913		74.709	13.204	17.67	10.81
	S	Johnson & Johnson	132.625	8/12/24	-0.46	143.060		119.198	23.863	20.02	10.79
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
		Automatic Data	214.947	8/12/24	-1.17	181.152		158.419	22.733	14.35	10.70
		Palo Alto Networks	274.656	8/12/24	-0.11	139.711		120.537	19.175	15.91	10.40
		Paychex	102.654	8/12/24	-0.57	100.804		89.485	11.319	12.65	10.23
		Matson	107.946	8/12/24	0.73	71.090		62.454	8.637	13.83	10.10
	L	United Natural Foods	10.220	8/12/24	-1.28	34.367		31.950	2.418	7.57	10.12
		Paccar	76.457	8/12/24	-0.74	71.364		63.369	7.995	12.62	9.95
	L	NextEra Energy	64.355	8/12/24	0.15	67.175		61.233	5.942	9.70	9.82
		Dominion Resources	45.392	8/12/24	0.46	65.201		55.574	9.627	17.32	9.69
	S	Mondelez	57.470	8/12/24	-0.63	52.061		43.835	8.226	18.77	9.40
	S	CVS Health	46.296	8/12/24	-2.28	78.382		63.696	14.686	23.06	9.49
		Visa	215.586	8/12/24	0.05	177.743		169.905	7.838	4.61	9.07
		Cintas	630.134	8/12/24	0.53	329.048		311.354	17.695	5.68	9.03
		Edison International	68.361	8/12/24	0.52	52.053		44.387	7.666	17.27	9.26
	S	Fortinet	58.366	8/12/24	0.96	50.601		48.224	2.377	4.93	8.82
		Avis Budget	68.942	8/12/24	-4.43	132.816		128.329	4.486	3.50	9.66
	L	Colgate-Palmolive	84.014	8/12/24	-0.77	64.579		54.586	9.992	18.31	8.64
	L	Analog Devices	175.926	8/12/24	0.36	135.246		131.141	4.105	3.13	8.44
		Thermo Fisher	496.945	8/12/24	0.48	470.707		441.507	29.200	6.61	8.38
		KLA-Tencor	628.400	8/12/24	1.44	290.832		249.343	41.489	16.64	8.20
		Mastercard	378.007	8/12/24	-0.24	285.531		262.151	23.381	8.92	8.05
		Electronic Arts	121.036	8/12/24	-0.47	107.772		103.295	4.477	4.33	7.96
	L	Apple	180.447	8/12/24	0.71	126.876		107.981	18.895	17.50	7.97
		Marsh & McLennan	180.298	8/12/24	-1.23	130.086		122.866	7.220	5.88	8.04
		Marriott	178.083	8/12/24	-1.51	126.909		112.449	14.460	12.86	7.71
	S	FedEx	231.562	8/12/24	0.63	189.273		171.009	18.264	10.68	6.82
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
	L	California Water	43.409	8/12/24	-0.42	48.212		43.559	4.654	10.68	6.81
		Travelers Companies	173.977	8/12/24	-1.29	132.708		117.382	15.326	13.06	7.03
	L	Philip Morris	96.300	8/12/24	0.07	79.502		70.133	9.369	13.36	6.72
	L	HP	28.021	8/12/24	0.72	27.043		22.251	4.791	21.53	6.86
		IBM	157.179	8/12/24	-1.03	106.627		92.725	13.902	14.99	6.15
	L	Procter & Gamble	138.373	8/12/24	-2.19	119.444		102.322	17.122	16.73	5.64
		Kadant	240.812	8/12/24	-1.48	161.061		158.100	2.961	1.87	5.39
	L	Array Tech	5.832	8/12/24	-0.99	10.153		13.222	-3.068	-23.21	4.72
		Berkshire Hathaway	357.020	8/12/24	-0.30	238.895		210.863	28.033	13.29	5.53
		Fiserv	133.637	8/12/24	-0.30	81.335		80.717	0.618	0.77	5.24
		MetLife	57.942	8/12/24	-0.40	51.124		47.685	3.439	7.21	5.48
		Ryder System	109.365	8/12/24	-1.29	61.916		66.282	-4.366	-6.59	5.24
		FirstEnergy	35.006	8/12/24	0.55	32.036		27.148	4.888	18.01	5.40
	S	UPS	103.575	8/12/24	-0.76	155.876		148.125	7.751	5.23	4.79
	S	J.B. Hunt	135.022	8/12/24	-0.20	143.774		143.643	0.131	0.09	4.39
		Tesla Motors	163.823	8/12/24	-1.26	222.672		248.174	-25.501	-10.28	4.29
		Norfolk Southern	196.747	8/12/24	-1.02	204.810		208.734	-3.924	-1.88	3.62
		CDW	175.943	8/12/24	-0.76	141.385		139.146	2.238	1.61	3.19
	S	Union Pacific	196.390	8/12/24	-0.32	180.306		174.554	5.752	3.30	2.97
	L	Walmart	56.988	8/12/24	1.10	36.505		36.338	0.167	0.46	2.78
		Broadcom	123.284	8/12/24	0.24	425.639		379.263	46.375	12.23	2.96
	S	Old Dominion FL	158.124	8/12/24	-1.35	114.288		117.941	-3.653	-3.10	2.62
	L	Fox A	32.211	8/12/24	-1.27	29.266		30.388	-1.122	-3.69	2.57
	S	CSX	27.789	8/12/24	-1.47	26.006		25.956	0.049	0.19	2.56
		Regeneron	929.974	8/12/24	-0.90	487.165		418.587	68.578	16.38	2.62
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
	L	PSEG	66.785	8/12/24	0.81	50.344		46.443	3.901	8.40	2.46
		Landstar System	153.554	8/12/24	-1.04	122.894		126.666	-3.771	-2.98	2.13
		Copart	41.692	8/12/24	-1.43	25.062		27.838	-2.776	-9.97	1.75
	L	Verisk Analytics	217.635	8/12/24	-0.67	151.613		154.024	-2.412	-1.57	1.44
	S	Gilead Sciences	60.547	8/12/24	-0.91	50.394		49.160	1.234	2.51	1.35
		Steelcase	10.195	8/12/24	-1.76	9.282		9.052	0.231	2.55	1.03
		Home Depot	286.859	8/12/24	-0.81	253.960		269.706	-15.746	-5.84	0.58
		AIG	59.402	8/12/24	-0.62	43.177		43.326	-0.149	-0.34	0.80
		Lowe´s	191.679	8/12/24	-2.02	161.592		168.408	-6.816	-4.05	0.39
	L	American Water	118.257	8/12/24	0.20	124.288		127.022	-2.734	-2.15	0.31
		American Express	196.639	8/12/24	-0.34	127.573		132.441	-4.868	-3.68	0.26
		Exelon	30.610	8/12/24	-0.54	36.848		37.478	-0.631	-1.68	0.13
	L	Goldman Sachs	402.735	8/12/24	-0.97	268.866		301.300	-32.433	-10.76	-0.18
		Wells Fargo	43.185	8/12/24	-1.33	36.084		36.773	-0.689	-1.87	-0.08
	S	Shoals Technologies	4.255	8/12/24	0.20	15.006		18.895	-3.889	-20.58	-0.83
	L	Texas Instruments	159.319	8/12/24	-0.08	135.379		145.437	-10.059	-6.92	-0.20
		Roper Technologies	431.412	8/12/24	-1.27	342.910		354.455	-11.545	-3.26	-0.20
		Deckers Outdoor	761.755	8/12/24	3.15	241.517		280.261	-38.745	-13.82	-0.77
	L	Oracle	109.979	8/12/24	0.39	62.098		71.113	-9.015	-12.68	-0.67
		Emerson Electric	85.499	8/12/24	-0.60	69.838		70.140	-0.302	-0.43	-0.72
		Southwest Airlines	21.053	8/12/24	0.20	33.695		34.492	-0.797	-2.31	-0.92
	L	Altria	41.733	8/12/24	-0.24	36.358		34.834	1.524	4.38	-1.45
	L	First Solar	181.857	8/12/24	3.51	61.509		79.213	-17.704	-22.35	-2.09
		Abbott Labs	89.423	8/12/24	-0.84	90.004		91.955	-1.952	-2.12	-1.84
		Baker Hughes	29.158	8/12/24	0.23	20.240		18.278	1.963	10.74	-1.31
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
	L	Honeywell	163.243	8/12/24	-0.73	150.360		158.034	-7.674	-4.86	-2.21
	L	Morgan Stanley	78.672	8/12/24	0.13	68.477		74.034	-5.556	-7.50	-2.41
		CrowdStrike	198.539	8/12/24	-0.65	151.488		203.482	-51.993	-25.55	-2.67
		Caterpillar	278.746	8/12/24	-0.66	150.816		146.898	3.919	2.67	-2.58
		Microsoft	337.460	8/12/24	0.19	214.706		223.844	-9.138	-4.08	-3.61
	S	Potlatch	33.894	8/12/24	-1.99	38.689		41.118	-2.429	-5.91	-3.66
		Expeditors Wash	98.805	8/12/24	0.03	82.256		89.616	-7.360	-8.21	-4.25
		Citigroup	47.980	8/12/24		43.268		51.455	-8.187	-15.91	-4.60
		U.S. Bancorp	34.400	8/12/24	-1.43	39.859		45.418	-5.560	-12.24	-4.39
	L	AES	13.861	8/12/24	0.30	16.591		18.285	-1.694	-9.27	-4.28
	L	Biogen	166.768	8/12/24	-0.48	172.185		196.101	-23.916	-12.20	-4.61
		Fastenal	54.508	8/12/24	-1.02	40.066		40.791	-0.725	-1.78	-4.43
	S	Comcast	31.962	8/12/24	-1.41	35.230		39.287	-4.057	-10.33	-4.87
	L	Take-Two Interactive	122.181	8/12/24	1.71	108.477		132.935	-24.458	-18.40	-4.92
	S	CoStar	59.751	8/12/24	-2.50	51.091		72.058	-20.967	-29.10	-5.52
	S	Cognizant	60.672	8/12/24	-1.72	56.590		57.361	-0.771	-1.34	-5.34
		Dow	43.318	8/12/24	-0.84	42.787		42.651	0.136	0.32	-5.23
		Starbucks	63.898	8/12/24	2.58	67.606		83.332	-15.726	-18.87	-6.71
		Intuit	520.453	8/12/24	-0.44	353.544		437.736	-84.192	-19.23	-6.81
	L	Bloom Energy	9.241	8/12/24	-3.05	14.152		20.116	-5.964	-29.65	-6.54
		Boeing	136.150	8/12/24	-2.25	129.937		154.642	-24.705	-15.98	-7.16
	S	Baxter	30.634	8/12/24	-0.59	54.964		59.105	-4.140	-7.01	-6.62
		Verizon	33.621	8/12/24	-0.54	37.130		38.197	-1.068	-2.80	-6.50
		Alaska Air Group	28.693	8/12/24	-0.26	36.284		39.185	-2.902	-7.41	-8.33
	S	Ford Motor	8.179	8/12/24	-2.38	10.651		11.623	-0.972	-8.36	-8.81
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
	S	Walgreens Boots	8.461	8/12/24	-4.49	32.144		35.756	-3.612	-10.10	-8.79
		BNY Mellon	52.484	8/12/24	-0.80	35.686		43.152	-7.466	-17.30	-8.95
		Ross Stores	116.690	8/12/24	0.74	68.544		82.177	-13.633	-16.59	-9.07
	S	Cisco Systems	37.213	8/12/24	-1.34	36.781		40.057	-3.276	-8.18	-9.22
		Lam Research	672.655	8/12/24	0.37	379.467		400.985	-21.517	-5.37	-9.39
	S	Medtronic	67.349	8/12/24	-1.04	75.280		89.761	-14.482	-16.13	-9.33
	L	Bank of America	31.663	8/12/24	-0.29	27.980		34.514	-6.534	-18.93	-9.42
		United Airlines	33.529	8/12/24	-2.51	30.145		33.889	-3.744	-11.05	-9.52
		Booking	2,852.892	8/12/24	-0.11	1,521.908		1,752.935	-231.027	-13.18	-9.71
	L	3M	102.330	8/12/24	-0.65	111.256		132.506	-21.250	-16.04	-9.99
	L	Moderna	67.432	8/12/24	-4.29	137.444		253.942	-116.497	-45.88	-10.85
		Autodesk	198.730	8/12/24	-0.36	162.347		226.503	-64.157	-28.32	-10.54
	L	Alphabet C	136.001	8/12/24	-0.87	89.763		100.813	-11.050	-10.96	-10.35
		Delta Air Lines	32.401	8/12/24	-0.61	26.055		28.702	-2.647	-9.22	-10.35
		Amazon.com	138.365	8/12/24	-0.08	100.489		120.606	-20.117	-16.68	-10.71
	L	Alphabet A	134.624	8/12/24	-0.84	89.182		99.850	-10.667	-10.68	-10.54
		Altus Power	2.439	8/12/24	-6.96	5.508		7.272	-1.764	-24.26	-10.84
	L	SunPower	0.166	8/12/24	-4.76	13.770		22.273	-8.503	-38.18	-10.73
	L	DuPont	64.977	8/12/24	-0.25	48.137		52.254	-4.117	-7.88	-10.67
	S	Intel	16.060	8/12/24	-1.78	32.484		35.894	-3.410	-9.50	-10.84
	L	Micron Technology	78.506	8/12/24	1.68	49.896		49.951	-0.055	-0.11	-11.42
		AMD	113.454	8/12/24	1.86	72.617		88.890	-16.273	-18.31	-11.77
		Ansys	259.899	8/12/24	0.69	213.952		271.849	-57.897	-21.30	-11.97
	S	salesforce.com	208.468	8/12/24	-0.48	147.067		213.521	-66.455	-31.12	-12.08
		JP Morgan Chase	171.040	8/12/24	0.19	95.578		124.181	-28.603	-23.03	-12.38
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
	L	Charter Comm	290.965	8/12/24	-3.75	397.327		531.050	-133.723	-25.18	-12.59
		Marvell Tech	50.195	8/12/24	-0.08	42.065		49.160	-7.094	-14.43	-12.73
		Simon Property	127.001	8/12/24	-3.51	86.296		106.666	-20.371	-19.10	-12.90
		Applied Materials	160.173	8/12/24	1.00	83.782		98.624	-14.842	-15.05	-13.10
		MillerKnoll	22.513	8/12/24	-3.49	23.451		28.288	-4.838	-17.10	-13.16
	S	Xerox	8.055	8/12/24	-2.51	12.932		14.929	-1.996	-13.37	-13.21
	L	eBay	46.296	8/12/24	-1.26	38.623		58.531	-19.908	-34.01	-14.33
		Capital One	109.597	8/12/24	-1.56	92.019		122.539	-30.520	-24.91	-14.27
	S	American Airlines	7.972	8/12/24	-2.54	11.406		13.970	-2.564	-18.35	-14.38
	L	AT&T	16.118	8/12/24	-0.31	15.371		18.626	-3.255	-17.48	-14.46
		Nike	61.916	8/12/24	0.40	90.651		119.299	-28.649	-24.01	-14.75
		Adobe	440.421	8/12/24	-1.00	325.141		469.998	-144.857	-30.82	-15.16
	L	NVidia	90.435	8/12/24	4.08	14.122		16.829	-2.707	-16.09	-15.10
	L	Sunnova Energy	5.491	8/12/24	-4.47	15.844		29.305	-13.461	-45.94	-15.77
		Intuitive Surgical	386.170	8/12/24	0.46	181.807		249.605	-67.797	-27.16	-16.12
	S	MongoDB	192.757	8/12/24	-1.08	240.090		376.939	-136.849	-36.31	-16.61
		General Electric	138.423	8/12/24	-0.16	56.706		76.496	-19.790	-25.87	-17.23
		Encompass Health	72.053	8/12/24	1.33	41.178		49.675	-8.498	-17.11	-17.59
		DexCom	59.120	8/12/24	2.16	68.519		103.219	-34.700	-33.62	-18.10
	L	General Motors	35.661	8/12/24	-1.13	28.635		41.960	-13.325	-31.76	-18.99
		Walt Disney	71.298	8/12/24	-0.30	85.184		124.959	-39.774	-31.83	-19.29
		Freeport-McMoRan	34.475	8/12/24	1.24	23.467		28.579	-5.112	-17.89	-18.87
	L	Sunrun	14.376	8/12/24	-3.13	19.519		39.396	-19.877	-50.45	-19.58
		Target	112.003	8/12/24	-0.35	130.642		189.134	-58.492	-30.93	-19.41
	L	Plug Power	1.618	8/12/24	-1.02	14.508		25.339	-10.831	-42.74	-20.42
		⇓instrument	freshest		⇓ Δday	7/25/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ39	∅-RS
		IDEXX Labs	398.115	8/12/24	-0.60	311.537		474.030	-162.493	-34.28	-20.70
		Airbnb	94.251	8/12/24	-1.27	87.059		122.946	-35.887	-29.19	-21.76
		Uber Technologies	57.453	8/12/24	1.05	19.369		33.214	-13.844	-41.68	-24.69
	L	The Trade Desk	80.497	8/12/24	-2.28	38.623		55.291	-16.668	-30.15	-25.07
	S	Atlassian	116.590	8/12/24	-0.62	162.629		311.659	-149.030	-47.82	-25.24
		Datadog	93.040	8/12/24	-0.11	75.064		117.382	-42.318	-36.05	-25.02
	L	Hannon Armstrong SIC	25.060	8/12/24	-1.63	26.893		44.307	-17.414	-39.30	-25.17
		Zscaler	143.135	8/12/24	-1.04	129.481		226.075	-96.594	-42.73	-25.51
		Meta Platforms	427.994	8/12/24	-0.35	138.241		238.780	-100.540	-42.11	-28.50
	S	Workday	174.673	8/12/24	-0.65	120.646		204.971	-84.325	-41.14	-28.35
		Warner Bros. Disc	5.566	8/12/24	-4.55	12.161		18.372	-6.211	-33.81	-30.04
		DoorDash	102.895	8/12/24	0.19	59.527		157.155	-97.628	-62.12	-32.06
		FuelCell Energy	0.366	8/12/24	-1.61	2.771		5.478	-2.707	-49.42	-31.97
		Netflix	525.207	8/12/24	-0.13	181.260		487.935	-306.675	-62.85	-33.17
		PayPal	52.642	8/12/24	-1.95	67.731		179.349	-111.618	-62.24	-33.95
	S	Illumina	103.309	8/12/24	0.79	165.499		305.680	-140.181	-45.86	-33.52
	S	Align Technology	177.162	8/12/24	-0.63	209.099		428.474	-219.375	-51.20	-38.78
		Constellation Energy	155.395	8/12/24	-1.16	45.591					-na-
		GE HealthCare	68.328	8/12/24	-1.24						-na-
		GlobalFoundries	35.860	8/12/24	-1.05	38.449					-na-
USA - 216 out of 219 instruments rated - 7/25/22 / 10/25/21 - 100 did rise, Market-Ratio(39) in GBP = 46.30 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning