Sun, 27th Sep 2026, 23:38UTC
 
RS Chart
Assessment - CAC Mid 60 in Dollar - 25/07/22 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 24/01/22  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC Mid 60 13,569.160  12/08/24 -0.08 13,778.648 16,767.639 -2,988.991 -17.83   -16.81 
real-time RS chart chart L add note Viridien 37.900  12/08/24 -0.83 0.815 0.821 -0.005 -0.65   -3.99 
real-time RS chart chart add note Technip Energies 21.041  12/08/24 -0.68 10.459 15.399 -4.940 -32.08   -22.27 
real-time RS chart chart add note Vallourec 13.669  12/08/24 -0.59 8.860 8.606 0.254 2.95   -10.40 
real-time RS chart chart L add note Elior 3.263  12/08/24 3.30 2.145 6.300 -4.155 -65.95   -51.02 
real-time RS chart chart add note SPIE 34.434  12/08/24 0.54 23.188 23.116 0.072 0.31   -1.85 
real-time RS chart chart add note elis 21.593  12/08/24 0.67 14.579 17.858 -3.279 -18.36   -10.88 
real-time RS chart chart add note ID Logistics 442.695  12/08/24 0.70 305.183 362.605 -57.421 -15.84   -9.44 
real-time RS chart chart add note Nexans 121.869  12/08/24 0.08 85.165 90.425 -5.259 -5.82   -7.82 
real-time RS chart chart add note VusionGroup 137.000  12/08/24 0.15 99.274 71.388 27.886 39.06   34.71 
real-time RS chart chart add note Dassault Aviation 193.743  12/08/24 -0.52 143.135 113.314 29.821 26.32   13.29 
real-time RS chart chart add note Mercialys 11.942  12/08/24 -0.85 8.910 10.459 -1.549 -14.81   -11.62 
real-time RS chart chart add note Coface 14.119  12/08/24 0.88 10.592 12.635 -2.043 -16.17   -14.65 
real-time RS chart chart add note Amundi 65.484  12/08/24 0.63 53.982 76.147 -22.165 -29.11   -25.16 
real-time RS chart chart add note Bolloré 5.884  12/08/24 -1.62 4.858 5.246 -0.388 -7.40   -8.94 
real-time RS chart chart add note Rubis 28.075  12/08/24 0.22 23.239 32.362 -9.124 -28.19   -23.92 
real-time RS chart chart add note Verallia 26.868  12/08/24 -1.13 22.268 30.889 -8.622 -27.91   -25.71 
real-time RS chart chart add note TF1 7.995  12/08/24 6.819 9.144 -2.325 -25.43   -25.62 
real-time RS chart chart L add note Ipsen 106.226  12/08/24 0.78 92.015 94.685 -2.670 -2.82   -9.24 
real-time RS chart chart add note Ipsos 56.845  12/08/24 -0.36 49.484 46.969 2.515 5.35   5.68 
real-time RS chart chart add note Carmila 16.829  12/08/24 0.61 15.336 15.433 -0.098 -0.63   -0.41 
real-time RS chart chart S add note Trigano 104.795  12/08/24 -0.87 96.411 188.781 -92.370 -48.93   -39.15 
real-time RS chart chart add note SEB 90.328  12/08/24 -0.67 83.427 143.456 -60.029 -41.84   -37.97 
real-time RS chart chart S add note Sopra Steria 168.081  12/08/24 -1.38 157.244 173.370 -16.127 -9.30   -12.34 
real-time RS chart chart S add note FDJ 36.111  12/08/24 0.40 34.434 40.023 -5.588 -13.96   -18.71 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 24/01/22  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note JCDecaux 18.403  12/08/24 -0.50 17.830 24.453 -6.623 -27.08   -23.70 
real-time RS chart chart add note Eurazeo 69.369  12/08/24 0.97 67.733 80.680 -12.946 -16.05   -18.06 
real-time RS chart chart add note Bic 58.174  12/08/24 -1.90 57.100 57.110 -0.010 -0.02   0.70 
real-time RS chart chart S add note Wendel 87.057  12/08/24 -0.70 88.334 107.138 -18.804 -17.55   -20.34 
real-time RS chart chart S add note GTT 129.230  12/08/24 0.16 133.831 88.612 45.219 51.03   42.13 
real-time RS chart chart add note Virbac 349.146  12/08/24 0.59 362.437 390.933 -28.496 -7.29   -12.28 
real-time RS chart chart L add note Imerys 29.936  12/08/24 0.21 31.469 43.445 -11.975 -27.56   -22.47 
real-time RS chart chart L add note Neoen 39.239  12/08/24 -0.10 41.345 36.600 4.745 12.96   2.92 
real-time RS chart chart add note Mersen 31.183  12/08/24 -1.45 33.790 38.527 -4.737 -12.29   -7.04 
real-time RS chart chart add note Interparfums 45.496  12/08/24 -1.87 50.046 72.521 -22.475 -30.99   -21.83 
real-time RS chart chart add note Aéroports de Paris 114.610  12/08/24 -0.62 126.623 137.053 -10.430 -7.61   -4.68 
real-time RS chart chart S add note Aperam 25.621  12/08/24 -0.63 29.077 55.524 -26.447 -47.63   -37.86 
real-time RS chart chart S add note Scor 17.514  12/08/24 1.06 20.622 32.238 -11.616 -36.03   -28.34 
real-time RS chart chart add note Bénéteau 8.966  12/08/24 -2.01 10.735 16.091 -5.355 -33.28   -25.92 
real-time RS chart chart add note Métropole TV 12.044  12/08/24 0.17 14.477 18.357 -3.880 -21.14   -23.64 
real-time RS chart chart add note Covivio 48.604  12/08/24 -0.50 59.861 83.150 -23.289 -28.01   -23.09 
real-time RS chart chart S add note Argan 77.190  12/08/24 0.53 96.616 121.246 -24.630 -20.31   -19.91 
real-time RS chart chart add note Derichebourg 4.658  12/08/24 0.80 5.920 12.193 -6.273 -51.45   -39.85 
real-time RS chart chart S add note Alten 98.405  12/08/24 -0.31 125.754 158.753 -32.999 -20.79   -14.29 
real-time RS chart chart add note X-FAB 5.598  12/08/24 1.96 7.162 8.986 -1.824 -20.30   -16.37 
real-time RS chart chart L add note Eramet 73.970  12/08/24 5.24 96.462 98.470 -2.007 -2.04   -2.88 
real-time RS chart chart S add note Lectra 26.275  12/08/24 -0.96 35.630 41.416 -5.786 -13.97   -13.99 
real-time RS chart chart L add note Fnac Darty 26.838  12/08/24 -0.19 40.793 60.056 -19.263 -32.07   -27.78 
real-time RS chart chart S add note SES 4.797  12/08/24 0.60 8.013 7.914 0.100 1.26   -4.98 
real-time RS chart chart add note Ayvens 5.971  12/08/24 -1.02 11.308 15.547 -4.239 -27.27   -18.65 
  ⇓instrument freshest ⇓ Δday 25/07/22 Δwk 24/01/22  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Eutelsat 4.323  12/08/24 2.17 8.762 12.493 -3.731 -29.86   -26.26 
real-time RS chart chart L add note Voltalia 10.408  12/08/24 -0.97 22.033 18.697 3.336 17.84   -0.86 
real-time RS chart chart add note Opmobility 8.731  12/08/24 -1.16 18.597 23.796 -5.199 -21.85   -15.17 
real-time RS chart chart L add note Icade 20.734  12/08/24 -1.74 47.991 72.068 -24.077 -33.41   -28.33 
real-time RS chart chart S add note Solutions 30 1.427  12/08/24 -0.99 3.461 6.906 -3.446 -49.89   -50.34 
real-time RS chart chart add note Nexity 9.943  12/08/24 -0.77 27.196 41.156 -13.960 -33.92   -28.79 
real-time RS chart chart add note Valneva 3.143  12/08/24 -1.28 9.966 16.125 -6.158 -38.19   -36.58 
real-time RS chart chart add note Euroapi 4.047  12/08/24 -3.04 15.988     -na- 
real-time RS chart chart add note Clariane 1.896  12/08/24 -1.64 15.142 26.923 -11.782 -43.76   -38.49 
real-time RS chart chart add note Atos 0.870  12/08/24 -2.21 10.643 35.989 -25.345 -70.43   -65.11 
real-time RS chart chart L add note Orpea 10.169  12/08/24 -42.87 23,760.344 78,503.939 -54,743.596 -69.73   -52.84 
 CAC Mid 60 - 59 out of 60 instruments rated - 25/07/22 / 24/01/22 - 9 did rise, Market-Ratio(26) in USD = 15.25 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions CAC Mid 60 in Dollar * Mixed Cut L18 - 39/37 (1) - S21 - 17/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
long 25/09/06   6/08/07 315  RT RS QC  Eiffage 100  99   100.035  127.685    27.650 28  12,737 33  
6/08/07 26/11/07 112    - cash -
short 26/11/07  12/05/08 168  RT RS QC  Innate Pharma 100  2,320   5.489  3.778 7.975  2.486 45  18,505 125  
12/05/08 19/05/08 7    - cash -
long 19/05/08  23/06/08 35  RT RS QC  Ubisoft 100  334   55.298  42.459    -12.840 -23  14,216 -94  
23/06/08 22/09/08 91    - cash -
short 22/09/08  16/03/09 175  RT RS QC  Vantiva 100  16   869.282  104.306 7,244.566  6,375.284 733  116,221 8,230  
16/03/09 6/04/09 21    - cash -
long 6/04/09  15/02/10 315  RT RS QC  Nexity 100  4,387   26.487  34.003    7.516 28  149,194 34  
15/02/10 1/03/10 14    - cash -
  1/03/10  24/05/10 84  RT RS QC  Opmobility 100  41,964   3.555  4.101    0.546 15  172,112 86  
24/05/10 31/05/10 7    - cash -
  31/05/10   5/07/10 35  RT RS QC  Opmobility 100  39,982   4.305  4.723    0.419 10  188,845 163  
5/07/10 12/07/10 7    - cash -
  12/07/10   9/08/10 28  RT RS QC  Opmobility 100  37,550   5.029  5.825    0.796 16  218,734 579  
9/08/10 13/09/10 35    - cash -
  13/09/10  20/06/11 280  RT RS QC  Opmobility 100  40,110   5.453  9.918    4.464 82  397,800 118  
20/06/11 4/07/11 14    - cash -
  4/07/11   1/08/11 28  RT RS QC  Altran Technologies 100  48,230   8.248  7.702    -0.546 -7  371,466 -59  
1/08/11 8/08/11 7    - cash -
short 8/08/11   2/01/12 147  RT RS QC  Genfit 100  102,786   3.614  2.208 5.915  2.301 64  607,941 240  
2/01/12 16/01/12 14    - cash -
long 16/01/12   4/06/12 140  RT RS QC  Rémy Cointreau 100  7,420   81.925  95.364    13.439 16  707,656 49  
4/06/12 13/08/12 70    - cash -
  13/08/12  24/06/13 315  RT RS QC  Eurofins Scientific 100  55,610   12.725  19.237    6.512 51  1,069,766 61  
24/06/13 1/07/13 7    - cash -
  1/07/13   4/08/14 399  RT RS QC  Montupet 100  54,346   19.684  69.800    50.115 255  3,793,341 218  
4/08/14 18/08/14 14    - cash -
  18/08/14  15/09/14 28  RT RS QC  Genfit 100  103,045   36.812  60.624    23.812 65  6,247,007 66,611  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Adocia 100  157,315   39.710  45.934    6.224 16  7,226,152 198,174  
29/09/14 20/10/14 21    - cash -
short 20/10/14  10/11/14 21  RT RS QC  Viridien 100  31,712   227.866  209.081 248.338  20.473 9  7,875,378 346  
10/11/14 24/11/14 14    - cash -
long 24/11/14  24/08/15 273  RT RS QC  Adocia 100  219,452   35.887  85.508    49.621 138  18,764,835 219  
24/08/15 12/10/15 49    - cash -
  12/10/15  23/11/15 42  RT RS QC  Sartorius Stedim 100  365,990   51.271  59.683    8.411 16  21,843,289 274  
23/11/15 30/11/15 7    - cash -
  30/11/15  14/12/15 14  RT RS QC  Sartorius Stedim 100  363,359   60.115  61.852    1.737 3  22,474,445 110  
14/12/15 21/12/15 7    - cash -
  21/12/15   8/02/16 49  RT RS QC  Sartorius Stedim 100  357,660   62.837  62.425    -0.412 -1  22,327,049 -5  
8/02/16 18/04/16 70    - cash -
  18/04/16  27/06/16 70  RT RS QC  Ubisoft 100  728,923   30.630  34.113    3.483 11  24,865,850 75  
27/06/16 4/07/16 7    - cash -
  4/07/16   5/03/18 609  RT RS QC  Ubisoft 100  673,876   36.900  81.707    44.807 121  55,060,441 61  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  Ubisoft 100  623,210   88.350  105.350    17.000 19  65,655,235 130  
28/05/18 11/06/18 14    - cash -
  11/06/18   2/07/18 21  RT RS QC  Eramet 100  435,119   150.890  124.578    -26.312 -17  54,206,262 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/07/18 9/07/18 7    - cash -
  9/07/18  16/07/18 7  RT RS QC  Ubisoft 100  494,267   109.670  116.885    7.215 7  57,772,594 2,673  
16/07/18 30/07/18 14    - cash -
  30/07/18  27/08/18 28  RT RS QC  Sartorius Stedim 100  479,190   120.563  125.102    4.540 4  59,947,951 62  
27/08/18 3/09/18 7    - cash -
  3/09/18  10/09/18 7  RT RS QC  Sartorius Stedim 100  467,678   128.182  127.726    -0.456 0  59,734,723 -17  
10/09/18 15/10/18 35    - cash -
short 15/10/18   4/03/19 140  RT RS QC  Altran Technologies 100  7,238,713   8.252  11.194 5.311  -2.942 -36  38,441,909 -68  
4/03/19 2/09/19 182    - cash -
long 2/09/19   2/03/20 182  RT RS QC  Altran Technologies 100  2,423,801   15.860  16.201    0.341 2  39,269,056 4  
2/03/20 9/03/20 7    - cash -
short 9/03/20  27/07/20 140  RT RS QC  Vantiva 100  6,092,160   6.446  2.965 14.015  7.569 117  85,378,577 658  
27/07/20 27/09/21 427    - cash -
long 27/09/21  20/12/21 84  RT RS QC  Virbac 100  195,569   436.563  466.298    29.735 7  91,193,767 33  
20/12/21 27/12/21 7    - cash -
  27/12/21   7/03/22 70  RT RS QC  Valneva 100  3,051,074   29.889  13.858    -16.031 -54  42,282,761 -98  
7/03/22 4/04/22 28    - cash -
  4/04/22  13/06/22 70  RT RS QC  Eramet 100  247,106   171.111  116.726    -54.385 -32  28,843,838 -86  
13/06/22 11/07/22 28    - cash -
  11/07/22  18/07/22 7  RT RS QC  GTT 100  239,002   120.684  128.445    7.760 6  30,698,596 2,478  
18/07/22 19/09/22 63    - cash -
short 19/09/22   7/11/22 49  RT RS QC  Orpea 100  2,151   14,269.950  8,172.902 24,915.444  10,645.494 75  53,597,054 6,253  
long 7/11/22  22/05/23 196  RT RS QC  Vallourec 100  4,537,085   11.813  11.690    -0.123 -1  53,039,703 -2  
22/05/23 5/06/23 14    - cash -
  5/06/23  19/06/23 14  RT RS QC  VusionGroup 100  302,208   175.507  185.193    9.686 6  55,966,962 306  
19/06/23 31/07/23 42    - cash -
  31/07/23   7/08/23 7  RT RS QC  Scor 100  1,870,782   29.916  30.491    0.574 2  57,041,454 170  
7/08/23 27/09/26 1147    - cash -
accum25/09/06 7/08/234676 days out of 7573 invested (62%) 570,315 57,041,454 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vantivashort 22/09/08 16/03/09175869.28104.317,244.576,375.28 733.40 
 short  9/03/20 27/07/201406.452.9614.017.57 117.421,711.97 
 Montupetlong  1/07/13  4/08/1439919.6869.8050.12 254.60254.60 
 Adocialong 22/09/14 29/09/14739.7145.936.22 15.67 
 long 24/11/14 24/08/1527335.8985.5149.62 138.27175.62 
 Genfitshort  8/08/11  2/01/121473.612.215.912.30 63.66 
 long 18/08/14 15/09/142836.8160.6223.81 64.68169.52 
 Opmobilitylong  1/03/10 24/05/10843.564.100.55 15.36 
 long 31/05/10  5/07/10354.304.720.42 9.72 
 long 12/07/10  9/08/10285.035.830.80 15.83 
 long 13/09/10 20/06/112805.459.924.46 81.87166.64 
 Ubisoftlong 19/05/08 23/06/083555.3042.46-12.84 -23.22 
 long 18/04/16 27/06/167030.6334.113.48 11.37 
 long  4/07/16  5/03/1860936.9081.7144.81 121.43 
 long 12/03/18 28/05/187788.35105.3517.00 19.24 
 long  9/07/18 16/07/187109.67116.897.22 6.58140.64 
 Orpeashort 19/09/22  7/11/224914,269.958,172.9024,915.4410,645.49 74.6074.60 
 Eurofins Scientificlong 13/08/12 24/06/1331512.7319.246.51 51.1751.17 
 Innate Pharmashort 26/11/07 12/05/081685.493.787.972.49 45.2945.29 
 Nexitylong  6/04/09 15/02/1031526.4934.007.52 28.3828.38 
 Eiffagelong 25/09/06  6/08/07315100.03127.6827.65 27.6427.64 
 Sartorius Stedimlong 12/10/15 23/11/154251.2759.688.41 16.41 
 long 30/11/15 14/12/151460.1161.851.74 2.89 
 long 21/12/15  8/02/164962.8462.43-0.41 -0.66 
 long 30/07/18 27/08/1828120.56125.104.54 3.77 
 long  3/09/18 10/09/187128.18127.73-0.46 -0.3623.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rémy Cointreaulong 16/01/12  4/06/1214081.9295.3613.44 16.4016.40 
 Viridienshort 20/10/14 10/11/1421227.87209.08248.3420.47 8.988.98 
 Virbaclong 27/09/21 20/12/2184436.56466.3029.73 6.816.81 
 GTTlong 11/07/22 18/07/227120.68128.447.76 6.436.43 
 VusionGrouplong  5/06/23 19/06/2314175.51185.199.69 5.525.52 
 Scorlong 31/07/23  7/08/23729.9230.490.57 1.921.92 
 Valloureclong  7/11/22 22/05/2319611.8111.69-0.12 -1.04-1.04 
 Altran Technologieslong  4/07/11  1/08/11288.257.70-0.55 -6.62 
 short 15/10/18  4/03/191408.2511.195.31-2.94 -35.65 
 long  2/09/19  2/03/2018215.8616.200.34 2.15-38.61 
 Erametlong 11/06/18  2/07/1821150.89124.58-26.31 -17.44 
 long  4/04/22 13/06/2270171.11116.73-54.39 -31.78-43.68 
 Valnevalong 27/12/21  7/03/227029.8913.86-16.03 -53.63-53.63 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/02/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)