Sat, Dec 6th, 2025, 5:14UTC
 
RS Chart
Assessment - Austrian Traded Index in Dollar - 7/01/24 - RS = 30
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ30   ∅-RS
real-time RS chart chart add note ATX 3,827.323  8/12/24 0.19 3,913.476 -2.20 3,587.510 325.965 9.09   8.60 
real-time RS chart chart L add note Telekom Austria 9.128  8/12/24 2.04 9.643 -5.34 7.981 1.662 20.82   20.17 
real-time RS chart chart add note Do&Co 155.101  8/12/24 -2.56 178.698 -13.21 137.101 41.597 30.34   30.70 
real-time RS chart chart add note Immofinanz 31.696  8/12/24 -0.51 28.317 11.93 20.576 7.741 37.62   30.34 
real-time RS chart chart add note Bawag 69.077  8/12/24 -1.38 65.430 5.57 52.588 12.842 24.42   24.84 
real-time RS chart chart add note Wienerberger 30.248  8/12/24 -2.76 33.380 -9.38 28.547 4.833 16.93   7.71 
real-time RS chart chart L add note EVN 31.374  8/12/24 31.857 -1.52 29.456 2.401 8.15   18.33 
real-time RS chart chart add note Erste Group Bank 49.448  8/12/24 0.37 48.364 2.24 40.318 8.046 19.96   21.01 
real-time RS chart chart add note Andritz 58.619  8/12/24 -0.55 62.319 -5.94 54.906 7.414 13.50   11.34 
real-time RS chart chart add note Vienna Insurance 31.964  8/12/24 1.36 32.822 -2.61 27.994 4.828 17.25   14.68 
real-time RS chart chart add note Raiffeisen Bank Int 17.816  8/12/24 1.59 17.527 1.65 16.688 0.838 5.02   1.87 
real-time RS chart chart L add note Lenzing 32.554  8/12/24 0.83 35.611 -8.58 36.820 -1.209 -3.28   -6.43 
real-time RS chart chart add note Uniqa 8.238  8/12/24 0.26 8.581 -4.00 8.230 0.351 4.26   2.88 
real-time RS chart chart L add note Verbund 82.431  8/12/24 1.52 81.251 1.45 95.516 -14.265 -14.93   -0.05 
real-time RS chart chart add note CA Immobilien 34.259  8/12/24 0.13 33.509 2.24 33.192 0.316 0.95   2.63 
real-time RS chart chart add note Österreichische Post 31.696  8/12/24 0.34 32.286 -1.83 34.113 -1.827 -5.36   -5.14 
real-time RS chart chart add note OMV 41.811  8/12/24 1.56 43.720 -4.37 42.268 1.452 3.44   -3.33 
real-time RS chart chart L add note Mayr-Melnhof 111.123  8/12/24 1.17 118.846 -6.50 120.857 -2.011 -1.66   -8.94 
real-time RS chart chart add note voestalpine 23.683  8/12/24 -0.18 27.116 -12.66 28.633 -1.517 -5.30   -5.68 
real-time RS chart chart add note AT&S 16.797  8/12/24 2.02 23.147 -27.43 27.442 -4.295 -15.65   -11.00 
real-time RS chart chart add note Schoeller-Bleckmann 36.523  8/12/24 -0.87 40.491 -9.80 43.914 -3.422 -7.79   -19.06 
 ATX - 20 out of 20 instruments rated - 7/01/24 / 12/04/23 - 13 did rise, Market-Ratio(30) in USD = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 30 - B/S = 29/53
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Austrian Traded Index in Dollar * S30 - 29/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/26/07 693    - cash -
short 11/26/07   5/25/09 546  RT RS QC  Immofinanz 100  126   79.258  15.245 412.062  332.803 420  51,933 201  
5/25/09 8/01/11 798    - cash -
  8/01/11   3/19/12 231  RT RS QC  RHI 100  1,959   26.503  26.023 26.992  0.489 2  52,892 3  
3/19/12 8/11/14 875    - cash -
  8/11/14   1/26/15 168  RT RS QC  Raiffeisen Bank Int 100  2,089   25.309  11.158 57.408  32.099 127  119,946 493  
1/26/15 9/14/15 231    - cash -
  9/14/15   3/21/16 189  RT RS QC  Vienna Insurance 100  3,917   30.618  21.118 44.391  13.773 45  173,895 105  
3/21/16 5/23/16 63    - cash -
  5/23/16   7/18/16 56  RT RS QC  Zumtobel 100  12,316   14.119  14.658 13.581  -0.538 -4  167,264 -22  
7/18/16 10/29/18 833    - cash -
  10/29/18   7/08/19 252  RT RS QC  voestalpine 100  4,809   34.776  29.716 40.698  5.922 17  195,741 26  
7/08/19 3/09/20 245    - cash -
  3/09/20  10/12/20 217  RT RS QC  Schoeller-Bleckmann 100  6,310   31.017  28.119 34.214  3.197 10  215,913 18  
10/12/20 3/07/22 511    - cash -
  3/07/22  12/05/22 273  RT RS QC  Raiffeisen Bank Int 100  18,077   11.944  15.862 8.026  -3.918 -33  145,087 -41  
12/05/22 12/19/22 14    - cash -
  12/19/22   1/09/23 21  RT RS QC  S Immo 100  11,009   13.179  13.356 13.002  -0.177 -1  143,135 -21  
1/09/23 8/21/23 224    - cash -
  8/21/23  12/25/23 126  RT RS QC  Lenzing 100  3,151   45.420  40.092 51.455  6.035 13  162,152 44  
12/25/23 12/06/25 712    - cash -
accum11/26/07 12/25/232079 days out of 7278 invested (29%) 1,522 162,152 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 11/26/07  5/25/0954679.2615.24412.06332.80 419.90419.90 
 Raiffeisen Bank Int  8/11/14  1/26/1516825.3111.1657.4132.10 126.83 
   3/07/22 12/05/2227311.9415.868.03-3.92 -32.8052.42 
 Vienna Insurance  9/14/15  3/21/1618930.6221.1244.3913.77 44.9844.98 
 voestalpine 10/29/18  7/08/1925234.7829.7240.705.92 17.0317.03 
 Lenzing  8/21/23 12/25/2312645.4240.0951.456.04 13.2913.29 
 Schoeller-Bleckmann  3/09/20 10/12/2021731.0228.1234.213.20 10.3110.31 
 RHI  8/01/11  3/19/1223126.5026.0226.990.49 1.851.85 
 S Immo 12/19/22  1/09/232113.1813.3613.00-0.18 -1.35-1.35 
 Zumtobel  5/23/16  7/18/165614.1214.6613.58-0.54 -3.81-3.81 


Annotations
2/19/24ATX: Component update: Telekom Austria replaces Strabag
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)