RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 2/20/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 799.931  8/12/24 -0.07 609.538 596.335 13.202 2.21   1.95 
real-time RS chart chart add note ITC 4.967  8/12/24 -0.26 3.857 2.705 1.152 42.57   25.96 
real-time RS chart chart L add note Mahindra & Mahindra 27.294  8/12/24 -1.15 13.521 8.666 4.855 56.03   20.86 
real-time RS chart chart add note Larsen & Toubro 35.874  8/12/24 -0.56 22.351 18.017 4.334 24.06   17.46 
real-time RS chart chart L add note Britannia 56.701  8/12/24 -1.65 44.730 33.887 10.844 32.00   16.35 
real-time RS chart chart L add note UltraTech Cement 113.516  8/12/24 0.02 74.589 69.366 5.224 7.53   12.02 
real-time RS chart chart L add note HDFC Bank 16.673  8/12/24 0.60 16.474 15.131 1.343 8.88   8.36 
real-time RS chart chart L add note Eicher Motors 48.296  8/12/24 -0.45 33.047 25.745 7.302 28.36   7.36 
real-time RS chart chart L add note Axis Bank 11.693  8/12/24 1.89 8.504 7.950 0.554 6.97   6.48 
real-time RS chart chart L add note JSW Steel 9.213  8/12/24 1.35 7.265 7.761 -0.496 -6.39   6.22 
real-time RS chart chart add note HCL Technologies 15.921  8/12/24 -0.30 11.205 11.464 -0.258 -2.25   4.65 
real-time RS chart chart add note IndusInd Bank 13.567  8/12/24 0.08 11.141 9.916 1.225 12.36   4.90 
real-time RS chart chart add note NTPC 4.026  8/12/24 -2.39 1.686 1.548 0.138 8.91   4.84 
real-time RS chart chart add note Apollo Hospitals 65.305  8/12/24 -1.30 46.305 47.150 -0.845 -1.79   4.36 
real-time RS chart chart L add note Bharat Electronics 3.027  8/12/24 -0.26 0.953 0.822 0.131 15.89   4.32 
real-time RS chart chart add note ONGC 3.428  8/12/24 2.63 1.555 1.731 -0.176 -10.18   3.61 
real-time RS chart chart add note Sun Pharma 17.413  8/12/24 -0.08 9.887 9.359 0.528 5.64   3.44 
real-time RS chart chart add note Coal India 5.262  8/12/24 -1.10 2.192 1.986 0.206 10.38   3.11 
real-time RS chart chart add note ICICI Bank 11.779  8/12/24 0.10 8.558 7.682 0.876 11.40   2.74 
real-time RS chart chart add note Bajaj Auto 97.528  8/12/24 -0.56 39.207 38.301 0.906 2.36   2.26 
real-time RS chart chart add note Dr. Reddy's Labs 69.163  8/12/24 -1.81 44.941 44.302 0.639 1.44   2.13 
real-time RS chart chart L add note Bharti Airtel 14.649  8/12/24 -0.38 7.825 7.666 0.159 2.07   2.04 
real-time RS chart chart add note Tata Consultancy 42.138  8/12/24 -0.78 35.024 37.383 -2.360 -6.31   1.80 
real-time RS chart chart add note Maruti Suzuki 123.262  8/12/24 0.40 87.312 76.512 10.800 14.12   1.51 
real-time RS chart chart add note LTIMindtree 54.238  8/12/24 0.50 49.080 61.285 -12.205 -19.92   1.25 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Motors 10.808  8/12/24 0.75 4.449 4.572 -0.123 -2.68   1.31 
real-time RS chart chart L add note Hindustan Unilever 27.606  8/12/24 0.05 25.223 21.876 3.347 15.30   1.29 
real-time RS chart chart L add note Tata Steel 1.527  8/12/24 0.16 1.128 1.373 -0.245 -17.84   -0.16 
real-time RS chart chart add note Tech Mahindra 15.190  8/12/24 0.38 11.491 14.656 -3.165 -21.59   -0.12 
real-time RS chart chart add note Infosys 18.052  8/12/24 1.51 15.993 17.866 -1.873 -10.48   -0.43 
real-time RS chart chart L add note Grasim Industries 25.822  8/12/24 -0.06 16.391 18.408 -2.017 -10.96   -0.85 
real-time RS chart chart add note Titan 33.352  8/12/24 -0.33 24.848 25.181 -0.333 -1.32   -0.92 
real-time RS chart chart add note Nestlé India 24.838  8/12/24 -1.26 18.904 18.635 0.269 1.44   -1.83 
real-time RS chart chart L add note State Bank of India 8.161  8/12/24 -1.42 5.274 5.207 0.067 1.28   -2.72 
real-time RS chart chart L add note Hindalco Industries 6.321  8/12/24 1.04 4.361 5.829 -1.468 -25.18   -4.08 
real-time RS chart chart L add note Power Grid 3.426  8/12/24 -1.40 1.625 1.751 -0.126 -7.19   -4.00 
real-time RS chart chart add note Bharat Petroleum 3.348  8/12/24 1.638 1.964 -0.326 -16.60   -4.65 
real-time RS chart chart add note SBI Life 17.124  8/12/24 -1.17 11.634 11.555 0.079 0.69   -4.92 
real-time RS chart chart L add note Bajaj Finance 66.367  8/12/24 -0.15 63.949 74.199 -10.250 -13.81   -5.53 
real-time RS chart chart add note Hero Motocorp 53.348  8/12/24 2.01 25.384 23.619 1.765 7.47   -6.25 
real-time RS chart chart add note Reliance Industries 29.339  8/12/24 -0.93 24.248 26.398 -2.150 -8.14   -6.84 
real-time RS chart chart L add note Kotak Mahindra Bank 17.802  8/12/24 0.16 17.448 18.037 -0.589 -3.26   -7.00 
real-time RS chart chart add note Bajaj Finserv 15.657  8/12/24 -0.08 14.107 16.766 -2.659 -15.86   -7.64 
real-time RS chart chart add note Cipla 15.931  8/12/24 0.73 9.682 10.371 -0.690 -6.65   -8.51 
real-time RS chart chart add note Wipro 4.912  8/12/24 -0.46 4.088 5.776 -1.688 -29.22   -9.58 
real-time RS chart chart L add note Asian Paints 30.664  8/12/24 0.41 28.378 31.933 -3.555 -11.13   -10.18 
real-time RS chart chart add note HDFC Life 7.055  8/12/24 0.01 5.101 5.738 -0.637 -11.10   -10.81 
real-time RS chart chart L add note Divi's Laboratories 49.121  8/12/24 1.26 29.131 45.549 -16.418 -36.04   -23.36 
real-time RS chart chart add note Adani Ports & SEZ 15.079  8/12/24 -2.11 5.822 8.642 -2.820 -32.63   -27.37 
real-time RS chart chart add note Adani Enterprises 31.654  8/12/24 -1.12 16.285 22.049 -5.765 -26.14   -38.49 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 11.759  8/12/24 -1.29 7.249 8.308 -1.059 -12.75   -8.31 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/20/23 / 4/11/22 - 23 did rise, Market-Ratio(45) in GBP = 46.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)